Home
rdate:2025-07-14
[銘柄コード] 3166
[銘柄名] ＯＣＨＩホールディングス
[銘柄名en] OCHI HOLDINGS CO.,LTD.
[銘柄概要] 九州地盤の住宅建材卸中堅。建材加工や住設機器。環境アメニティ事業も展開。
[URL] https://www.ochiholdings.co.jp/
[比較銘柄] 3157(ジオリーブＧ) 7570(橋本総業ＨＤ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 192億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
PER r5 07-14 r5_per_015_018 [15.3]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.1]
06-13 r5_per_015_018 [15]
06-12 r5_per_015_018 [15.1]
06-11 r5_per_015_018 [15.1]
06-10 r5_per_015_018 [15.1]
06-09 r5_per_015_018 [15.1]
06-06 r5_per_015_018 [15]
06-05 r5_per_015_018 [15]
06-04 r5_per_015_018 [15]
06-03 r5_per_015_018 [15]
06-02 r5_per_012_015 [14.9]
05-30 r5_per_012_015 [14.7]
05-29 r5_per_012_015 [14.8]
05-28 r5_per_012_015 [14.7]
05-27 r5_per_012_015 [14.7]
05-26 r5_per_012_015 [14.7]
05-23 r5_per_012_015 [14.7]
05-22 r5_per_012_015 [14.7]
05-21 r5_per_012_015 [14.8]
05-20 r5_per_012_015 [14.7]
05-19 r5_per_012_015 [14.7]
05-16 r5_per_012_015 [14.7]
05-15 r5_per_012_015 [14.7]
05-14 r5_per_012_015 [14.7]
05-13 r5_per_012_015 [14.7]
05-12 r5_per_012_015 [14.7]
05-09 r5_per_012_015 [14.7]
05-08 r5_per_012_015 [14.7]
05-07 r5_per_012_015 [14.7]
05-02 r5_per_012_015 [14.7]
05-01 r5_per_012_015 [14.7]
04-30 r5_per_012_015 [14.8]
04-28 r5_per_015_018 [15.3]
04-25 r5_per_015_018 [15.3]
04-24 r5_per_015_018 [15.3]
04-23 r5_per_015_018 [15.3]
04-22 r5_per_015_018 [15.3]
04-21 r5_per_015_018 [15.3]
04-18 r5_per_015_018 [15.3]
04-17 r5_per_015_018 [15.3]
04-16 r5_per_015_018 [15.3]
04-15 r5_per_015_018 [15.3]
04-14 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
06-13 r6_pbr_0.6_0.8 [0.77]
06-12 r6_pbr_0.6_0.8 [0.77]
06-11 r6_pbr_0.6_0.8 [0.77]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.77]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.75]
05-29 r6_pbr_0.6_0.8 [0.75]
05-28 r6_pbr_0.6_0.8 [0.75]
05-27 r6_pbr_0.6_0.8 [0.75]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.75]
05-16 r6_pbr_0.6_0.8 [0.75]
05-15 r6_pbr_0.6_0.8 [0.75]
05-14 r6_pbr_0.6_0.8 [0.75]
05-13 r6_pbr_0.6_0.8 [0.75]
05-12 r6_pbr_0.6_0.8 [0.75]
05-09 r6_pbr_0.6_0.8 [0.75]
05-08 r6_pbr_0.6_0.8 [0.75]
05-07 r6_pbr_0.6_0.8 [0.75]
05-02 r6_pbr_0.6_0.8 [0.75]
05-01 r6_pbr_0.6_0.8 [0.75]
04-30 r6_pbr_0.6_0.8 [0.75]
04-28 r6_pbr_0.6_0.8 [0.75]
04-25 r6_pbr_0.6_0.8 [0.75]
04-24 r6_pbr_0.6_0.8 [0.75]
04-23 r6_pbr_0.6_0.8 [0.75]
04-22 r6_pbr_0.6_0.8 [0.75]
04-21 r6_pbr_0.6_0.8 [0.75]
04-18 r6_pbr_0.6_0.8 [0.75]
04-17 r6_pbr_0.6_0.8 [0.75]
04-16 r6_pbr_0.6_0.8 [0.75]
04-15 r6_pbr_0.6_0.8 [0.75]
04-14 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.83]
07-08 r7_yield_3.5_004 [3.84]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.86]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.88]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.85]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.87]
06-16 r7_yield_3.5_004 [3.87]
06-13 r7_yield_3.5_004 [3.89]
06-12 r7_yield_3.5_004 [3.88]
06-11 r7_yield_3.5_004 [3.87]
06-10 r7_yield_3.5_004 [3.87]
06-09 r7_yield_3.5_004 [3.88]
06-06 r7_yield_3.5_004 [3.89]
06-05 r7_yield_3.5_004 [3.89]
06-04 r7_yield_3.5_004 [3.89]
06-03 r7_yield_3.5_004 [3.9]
06-02 r7_yield_3.5_004 [3.93]
05-30 r7_yield_3.5_004 [3.97]
05-29 r7_yield_3.5_004 [3.96]
05-28 r7_yield_3.5_004 [3.98]
05-27 r7_yield_3.5_004 [3.98]
05-26 r7_yield_3.5_004 [3.99]
05-23 r7_yield_3.5_004 [3.99]
05-22 r7_yield_3.5_004 [3.99]
05-21 r7_yield_3.5_004 [3.96]
05-20 r7_yield_3.5_004 [3.99]
05-19 r7_yield_3.5_004 [3.98]
05-16 r7_yield_3.5_004 [3.99]
05-15 r7_yield_3.5_004 [3.99]
05-14 r7_yield_3.5_004 [3.99]
05-13 r7_yield_3.5_004 [3.99]
05-12 r7_yield_3.5_004 [3.99]
05-09 r7_yield_3.5_004 [3.98]
05-08 r7_yield_3.5_004 [3.98]
05-07 r7_yield_3.5_004 [3.98]
05-02 r7_yield_3.5_004 [3.98]
05-01 r7_yield_3.5_004 [3.97]
04-30 r7_yield_3.5_004 [3.96]
04-28 r7_yield_004_4.5 [4]
04-25 r7_yield_004_4.5 [4]
04-24 r7_yield_004_4.5 [4]
04-23 r7_yield_004_4.5 [4]
04-22 r7_yield_004_4.5 [4]
04-21 r7_yield_004_4.5 [4]
04-18 r7_yield_004_4.5 [4]
04-17 r7_yield_004_4.5 [4]
04-16 r7_yield_004_4.5 [4]
04-15 r7_yield_004_4.5 [4]
04-14 r7_yield_004_4.5 [4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.19]
07-11 r8_mratio_0005_0010 [6.19]
07-10 r8_mratio_0005_0010 [6.19]
07-09 r8_mratio_0005_0010 [6.19]
07-08 r8_mratio_0005_0010 [6.27]
07-07 r8_mratio_0005_0010 [6.27]
07-04 r8_mratio_0005_0010 [6.27]
07-03 r8_mratio_0005_0010 [6.27]
07-02 r8_mratio_0005_0010 [6.27]
07-01 r8_mratio_0005_0010 [6.31]
06-30 r8_mratio_0005_0010 [6.31]
06-27 r8_mratio_0005_0010 [6.31]
06-26 r8_mratio_0005_0010 [6.31]
06-25 r8_mratio_0005_0010 [6.31]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0003_0005 [3.03]
06-16 r8_mratio_0003_0005 [3.03]
06-13 r8_mratio_0003_0005 [3.03]
06-12 r8_mratio_0003_0005 [3.03]
06-11 r8_mratio_0003_0005 [3.03]
06-10 r8_mratio_0003_0005 [3.03]
06-09 r8_mratio_0003_0005 [3.62]
06-06 r8_mratio_0003_0005 [3.62]
06-05 r8_mratio_0003_0005 [3.62]
06-04 r8_mratio_0003_0005 [3.62]
06-03 r8_mratio_0003_0005 [3.39]
06-02 r8_mratio_0003_0005 [3.39]
05-30 r8_mratio_0003_0005 [3.39]
05-29 r8_mratio_0003_0005 [3.39]
05-28 r8_mratio_0003_0005 [3.39]
05-27 r8_mratio_0002_0003 [2.73]
05-26 r8_mratio_0002_0003 [2.73]
05-23 r8_mratio_0002_0003 [2.73]
05-22 r8_mratio_0002_0003 [2.73]
05-21 r8_mratio_0002_0003 [2.73]
05-20 r8_mratio_0002_0003 [2.47]
05-19 r8_mratio_0002_0003 [2.47]
05-16 r8_mratio_0002_0003 [2.47]
05-15 r8_mratio_0002_0003 [2.47]
05-14 r8_mratio_0002_0003 [2.47]
05-13 r8_mratio_0002_0003 [2.47]
05-12 r8_mratio_0002_0003 [2.47]
05-09 r8_mratio_0002_0003 [2]
05-08 r8_mratio_0002_0003 [2]
05-07 r8_mratio_0002_0003 [2]
05-02 r8_mratio_0002_0003 [2]
05-01 r8_mratio_0002_0003 [2]
04-30 r8_mratio_0002_0003 [2]
04-28 r8_mratio_0001_1.50 [1.42]
04-25 r8_mratio_0001_1.50 [1.42]
04-24 r8_mratio_0001_1.50 [1.42]
04-23 r8_mratio_0001_1.50 [1.42]
04-22 r8_mratio_0001_1.50 [1.42]
04-21 r8_mratio_0001_1.50 [1.42]
04-18 r8_mratio_0001_1.50 [1.42]
04-17 r8_mratio_0001_1.50 [1.42]
04-16 r8_mratio_0001_1.50 [1.42]
04-15 r8_mratio_0001_1.50 [1.42]
04-14 r8_mratio_0001_1.50 [1.42]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.542]
07-11 r11_rstrength_n0.2_0000 [-0.017]
07-10 r11_rstrength_0000_00.2 [0.075]
07-09 r11_rstrength_0000_00.2 [0.105]
07-08 r11_rstrength_n0.2_0000 [-0.016]
07-07 r11_rstrength_00.2_00.5 [0.451]
07-04 r11_rstrength_00.2_00.5 [0.211]
07-03 r11_rstrength_00.2_00.5 [0.29]
07-02 r11_rstrength_0000_00.2 [0.156]
07-01 r11_rstrength_n0.5_n0.2 [-0.298]
06-30 r11_rstrength_n001_n0.5 [-0.83]
06-27 r11_rstrength_n0.2_0000 [-0.134]
06-26 r11_rstrength_n001_n0.5 [-0.74]
06-25 r11_rstrength_n0.2_0000 [-0.022]
06-24 r11_rstrength_n001_n0.5 [-0.544]
06-23 r11_rstrength_n001_n0.5 [-0.914]
06-20 r11_rstrength_0001_0002 [1.661]
06-19 r11_rstrength_00.2_00.5 [0.344]
06-18 r11_rstrength_n002_n001 [-1.419]
06-17 r11_rstrength_0001_0002 [1.634]
06-16 r11_rstrength_0000_00.2 [0.195]
06-13 r11_rstrength_00.5_00.7 [0.501]
06-12 r11_rstrength_n002_n001 [-1.073]
06-11 r11_rstrength_n0.5_n0.2 [-0.38]
06-10 r11_rstrength_00.7_0001 [0.835]
06-09 r11_rstrength_n002_n001 [-1.241]
06-06 r11_rstrength_n0.5_n0.2 [-0.305]
06-05 r11_rstrength_n0.2_0000 [-0.019]
06-04 r11_rstrength_n0.5_n0.2 [-0.301]
06-03 r11_rstrength_00.2_00.5 [0.271]
06-02 r11_rstrength_0001_0002 [1.334]
05-30 r11_rstrength_n001_n0.5 [-0.896]
05-29 r11_rstrength_00.5_00.7 [0.568]
05-28 r11_rstrength_n001_n0.5 [-0.753]
05-27 r11_rstrength_n0.2_0000 [-0.009]
05-26 r11_rstrength_00.7_0001 [0.757]
05-23 r11_rstrength_n001_n0.5 [-0.517]
05-22 r11_rstrength_n001_n0.5 [-0.804]
05-21 r11_rstrength_00.2_00.5 [0.217]
05-20 r11_rstrength_0000_00.2 [0.151]
05-19 r11_rstrength_00.2_00.5 [0.371]
05-16 r11_rstrength_00.7_0001 [0.868]
05-15 r11_rstrength_00.5_00.7 [0.608]
05-14 r11_rstrength_00.2_00.5 [0.371]
05-13 r11_rstrength_n001_n0.5 [-0.643]
05-12 r11_rstrength_n001_n0.5 [-0.768]
05-09 r11_rstrength_n005_n002 [-2.023]
05-08 r11_rstrength_00.2_00.5 [0.281]
05-07 r11_rstrength_00.2_00.5 [0.439]
05-02 r11_rstrength_n0.2_0000 [-0.136]
05-01 r11_rstrength_00.5_00.7 [0.697]
04-30 r11_rstrength_n0.5_n0.2 [-0.411]
04-28 r11_rstrength_0000_00.2 [0.055]
04-25 r11_rstrength_00.2_00.5 [0.341]
04-24 r11_rstrength_n001_n0.5 [-0.517]
04-23 r11_rstrength_n0.2_0000 [-0.18]
04-22 r11_rstrength_00.5_00.7 [0.592]
04-21 r11_rstrength_00.2_00.5 [0.436]
04-18 r11_rstrength_00.5_00.7 [0.544]
04-17 r11_rstrength_n002_n001 [-1.728]
04-16 r11_rstrength_00.2_00.5 [0.48]
04-15 r11_rstrength_n001_n0.5 [-0.995]
04-14 r11_rstrength_n0.5_n0.2 [-0.485]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-08]
05-08 r12_settlement_000_000 [2025-05-08]
05-07 r12_settlement_a01_a03 [2025-05-08]
05-02 r12_settlement_a04_a06 [2025-05-08]
05-01 r12_settlement_a07_a09 [2025-05-08]
04-30 r12_settlement_a07_a09 [2025-05-08]
04-28 r12_settlement_a10_a12 [2025-05-08]
04-25 r12_settlement_a13_a15 [2025-05-08]
04-24 r12_settlement_a13_a15 [2025-05-08]
04-23 r12_settlement_a13_a15 [2025-05-08]
04-22 r12_settlement_a16_p00 [2025-05-08]
04-21 r12_settlement_a16_p00 [2025-05-08]
04-18 r12_settlement_a16_p00 [2025-05-08]
04-17 r12_settlement_a16_p00 [2025-05-08]
04-16 r12_settlement_a16_p00 [2025-05-08]
04-15 r12_settlement_a16_p00 [2025-05-08]
04-14 r12_settlement_a16_p00 [2025-05-08]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0.071]
07-07 r14_atratio_0000_00.5 [0.429]
07-04 r14_atratio_0000_00.5 [0.215]
07-03 r14_atratio_0000_00.5 [0.216]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.287]
06-30 r14_atratio_n0.5_0000 [-0.214]
06-27 r14_atratio_n0.5_0000 [-0.214]
06-26 r14_atratio_n0.5_0000 [-0.071]
06-25 r14_atratio_0000_00.5 [0.071]
06-24 r14_atratio_0000_00.5 [0.071]
06-23 r14_atratio_n001_n0.5 [-0.638]
06-20 r14_atratio_00.5_0001 [0.571]
06-19 r14_atratio_00.5_0001 [0.718]
06-18 r14_atratio_n0.5_0000 [-0.287]
06-17 r14_atratio_0000_00.5 [0.143]
06-16 r14_atratio_0000_00.5 [0.432]
06-13 r14_atratio_n0.5_0000 [-0.216]
06-12 r14_atratio_n0.5_0000 [-0.215]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.288]
06-09 r14_atratio_0000_00.5 [0.216]
06-06 r14_atratio_0000_00.5 [0.362]
06-05 r14_atratio_n0.5_0000 [-0.432]
06-04 r14_atratio_0000_00.5 [0.289]
06-03 r14_atratio_00.5_0001 [0.801]
06-02 r14_atratio_00.5_0001 [0.956]
05-30 r14_atratio_n0.5_0000 [-0.293]
05-29 r14_atratio_0000_00.5 [0.442]
05-28 r14_atratio_0000_00.5 [0.147]
05-27 r14_atratio_0000_00.5 [0.074]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.148]
05-22 r14_atratio_n001_n0.5 [-0.661]
05-21 r14_atratio_00.5_0001 [0.517]
05-20 r14_atratio_n0.5_0000 [-0.147]
05-19 r14_atratio_0000_00.5 [0.148]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.147]
05-13 r14_atratio_0000_00.5 [0.074]
05-12 r14_atratio_n001_n0.5 [-0.514]
05-09 r14_atratio_n001_n0.5 [-0.873]
05-08 r14_atratio_0000_00.5 [0.292]
05-07 r14_atratio_00.5_0001 [0.809]
05-02 r14_atratio_n001_n0.5 [-0.512]
05-01 r14_atratio_0000_00.5 [0.441]
04-30 r14_atratio_00.5_0001 [0.74]
04-28 r14_atratio_00.5_0001 [0.972]
04-25 r14_atratio_n0.5_0000 [-0.298]
04-24 r14_atratio_0000_00.5 [0.075]
04-23 r14_atratio_n0.5_0000 [-0.075]
04-22 r14_atratio_00.5_0001 [0.6]
04-21 r14_atratio_n0.5_0000 [-0.075]
04-18 r14_atratio_00.5_0001 [0.755]
04-17 r14_atratio_0000_00.5 [0.076]
04-16 r14_atratio_n0.5_0000 [-0.301]
04-15 r14_atratio_n0.5_0000 [-0.15]
04-14 r14_atratio_n001_n0.5 [-0.746]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.632]
07-11 r15_vratio_n025_0000 [-17.391]
07-10 r15_vratio_0050_0075 [53.333]
07-09 r15_vratio_n025_0000 [-9.091]
07-08 r15_vratio_n025_0000 [-5.714]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_n025_0000 [-6.25]
07-03 r15_vratio_0025_0050 [39.13]
07-02 r15_vratio_n050_n025 [-28.125]
07-01 r15_vratio_n050_n025 [-31.915]
06-30 r15_vratio_n025_0000 [-14.545]
06-27 r15_vratio_0075_0100 [89.655]
06-26 r15_vratio_0000_0025 [7.407]
06-25 r15_vratio_n025_0000 [-18.182]
06-24 r15_vratio_n050_n025 [-32.653]
06-23 r15_vratio_n050_n025 [-30]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_0100_0200 [158.065]
06-18 r15_vratio_0000_0025 [6.897]
06-17 r15_vratio_n025_0000 [-17.143]
06-16 r15_vratio_0000_0025 [12.903]
06-13 r15_vratio_n050_n025 [-50]
06-12 r15_vratio_0025_0050 [31.915]
06-11 r15_vratio_0025_0050 [30.556]
06-10 r15_vratio_n050_n025 [-28]
06-09 r15_vratio_0000_0025 [19.048]
06-06 r15_vratio_n075_n050 [-65]
06-05 r15_vratio_0075_0100 [84.615]
06-04 r15_vratio_n050_n025 [-28.571]
06-03 r15_vratio_0025_0050 [26.389]
06-02 r15_vratio_0075_0100 [84.615]
05-30 r15_vratio_n050_n025 [-37.097]
05-29 r15_vratio_0025_0050 [40.909]
05-28 r15_vratio_0075_0100 [83.333]
05-27 r15_vratio_n025_0000 [-22.581]
05-26 r15_vratio_0050_0075 [72.222]
05-23 r15_vratio_n050_n025 [-48.571]
05-22 r15_vratio_n025_0000 [-20.455]
05-21 r15_vratio_0025_0050 [25.714]
05-20 r15_vratio_n050_n025 [-43.548]
05-19 r15_vratio_0075_0100 [82.353]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n050_n025 [-39.286]
05-14 r15_vratio_n025_0000 [-6.667]
05-13 r15_vratio_n075_n050 [-62.264]
05-12 r15_vratio_0050_0075 [51.429]
05-09 r15_vratio_0000_0025 [23.529]
05-08 r15_vratio_n025_0000 [-1.163]
05-07 r15_vratio_0050_0075 [56.364]
05-02 r15_vratio_n025_0000 [-23.611]
05-01 r15_vratio_n025_0000 [-21.739]
04-30 r15_vratio_0000_0025 [5.747]
04-28 r15_vratio_0050_0075 [58.182]
04-25 r15_vratio_n025_0000 [-3.509]
04-24 r15_vratio_0000_0025 [9.615]
04-23 r15_vratio_n050_n025 [-29.73]
04-22 r15_vratio_0000_0025 [21.311]
04-21 r15_vratio_0000_0025 [8.929]
04-18 r15_vratio_n025_0000 [-15.152]
04-17 r15_vratio_0000_0025 [3.125]
04-16 r15_vratio_n025_0000 [-14.667]
04-15 r15_vratio_n050_n025 [-25.743]
04-14 r15_vratio_n050_n025 [-41.279]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.071]
07-11 r16_ma5_dratio_000_005 [0.156]
07-10 r16_ma5_dratio_000_005 [0.327]
07-09 r16_ma5_dratio_000_005 [0.542]
07-08 r16_ma5_dratio_000_005 [0.443]
07-07 r16_ma5_dratio_000_005 [0.559]
07-04 r16_ma5_dratio_000_005 [0.244]
07-03 r16_ma5_dratio_000_005 [0.014]
07-02 r16_ma5_dratio_n05_000 [-0.301]
07-01 r16_ma5_dratio_n05_000 [-0.458]
06-30 r16_ma5_dratio_n05_000 [-0.314]
06-27 r16_ma5_dratio_n05_000 [-0.171]
06-26 r16_ma5_dratio_n05_000 [-0.114]
06-25 r16_ma5_dratio_n05_000 [-0.043]
06-24 r16_ma5_dratio_000_005 [0.043]
06-23 r16_ma5_dratio_000_005 [0.057]
06-20 r16_ma5_dratio_000_005 [0.801]
06-19 r16_ma5_dratio_000_005 [0.545]
06-18 r16_ma5_dratio_n05_000 [-0.014]
06-17 r16_ma5_dratio_000_005 [0.244]
06-16 r16_ma5_dratio_000_005 [0.129]
06-13 r16_ma5_dratio_n05_000 [-0.244]
06-12 r16_ma5_dratio_n05_000 [-0.014]
06-11 r16_ma5_dratio_000_005 [0.331]
06-10 r16_ma5_dratio_000_005 [0.418]
06-09 r16_ma5_dratio_000_005 [0.274]
06-06 r16_ma5_dratio_000_005 [0.304]
06-05 r16_ma5_dratio_000_005 [0.334]
06-04 r16_ma5_dratio_000_005 [1.034]
06-03 r16_ma5_dratio_000_005 [1.184]
06-02 r16_ma5_dratio_000_005 [0.793]
05-30 r16_ma5_dratio_000_005 [0.103]
05-29 r16_ma5_dratio_000_005 [0.471]
05-28 r16_ma5_dratio_000_005 [0.192]
05-27 r16_ma5_dratio_n05_000 [-0.015]
05-26 r16_ma5_dratio_n05_000 [-0.074]
05-23 r16_ma5_dratio_n05_000 [-0.103]
05-22 r16_ma5_dratio_n05_000 [-0.251]
05-21 r16_ma5_dratio_000_005 [0.383]
05-20 r16_ma5_dratio_n05_000 [-0.03]
05-19 r16_ma5_dratio_000_005 [0.089]
05-16 r16_ma5_dratio_n05_000 [-0.044]
05-15 r16_ma5_dratio_n05_000 [-0.162]
05-14 r16_ma5_dratio_n05_000 [-0.455]
05-13 r16_ma5_dratio_n05_000 [-0.542]
05-12 r16_ma5_dratio_n05_000 [-0.659]
05-09 r16_ma5_dratio_n05_000 [-0.307]
05-08 r16_ma5_dratio_000_005 [0.6]
05-07 r16_ma5_dratio_000_005 [0.661]
05-02 r16_ma5_dratio_000_005 [0.339]
05-01 r16_ma5_dratio_000_005 [1.124]
04-30 r16_ma5_dratio_000_005 [1.069]
04-28 r16_ma5_dratio_000_005 [0.611]
04-25 r16_ma5_dratio_n05_000 [-0.105]
04-24 r16_ma5_dratio_000_005 [0.239]
04-23 r16_ma5_dratio_000_005 [0.419]
04-22 r16_ma5_dratio_000_005 [0.751]
04-21 r16_ma5_dratio_000_005 [0.361]
04-18 r16_ma5_dratio_000_005 [0.497]
04-17 r16_ma5_dratio_n05_000 [-0.331]
04-16 r16_ma5_dratio_n05_000 [-0.316]
04-15 r16_ma5_dratio_000_005 [0.682]
04-14 r16_ma5_dratio_000_005 [1.418]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.528]
07-11 r17_ma10_dratio_000_005 [0.628]
07-10 r17_ma10_dratio_000_005 [0.707]
07-09 r17_ma10_dratio_000_005 [0.765]
07-08 r17_ma10_dratio_000_005 [0.458]
07-07 r17_ma10_dratio_000_005 [0.408]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-0.3]
07-02 r17_ma10_dratio_n05_000 [-0.564]
07-01 r17_ma10_dratio_n05_000 [-0.564]
06-30 r17_ma10_dratio_n05_000 [-0.307]
06-27 r17_ma10_dratio_n05_000 [-0.079]
06-26 r17_ma10_dratio_000_005 [0.214]
06-25 r17_ma10_dratio_000_005 [0.365]
06-24 r17_ma10_dratio_000_005 [0.358]
06-23 r17_ma10_dratio_000_005 [0.344]
06-20 r17_ma10_dratio_000_005 [1.068]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [0.086]
06-17 r17_ma10_dratio_000_005 [0.403]
06-16 r17_ma10_dratio_000_005 [0.346]
06-13 r17_ma10_dratio_000_005 [0.065]
06-12 r17_ma10_dratio_000_005 [0.484]
06-11 r17_ma10_dratio_000_005 [0.898]
06-10 r17_ma10_dratio_000_005 [1.161]
06-09 r17_ma10_dratio_000_005 [1.15]
06-06 r17_ma10_dratio_000_005 [1.189]
06-05 r17_ma10_dratio_000_005 [1.06]
06-04 r17_ma10_dratio_000_005 [1.715]
06-03 r17_ma10_dratio_000_005 [1.615]
06-02 r17_ma10_dratio_000_005 [1.023]
05-30 r17_ma10_dratio_000_005 [0.184]
05-29 r17_ma10_dratio_000_005 [0.516]
05-28 r17_ma10_dratio_000_005 [0.14]
05-27 r17_ma10_dratio_000_005 [0.015]
05-26 r17_ma10_dratio_n05_000 [-0.066]
05-23 r17_ma10_dratio_n05_000 [-0.074]
05-22 r17_ma10_dratio_n05_000 [-0.28]
05-21 r17_ma10_dratio_000_005 [0.221]
05-20 r17_ma10_dratio_n05_000 [-0.36]
05-19 r17_ma10_dratio_n05_000 [-0.25]
05-16 r17_ma10_dratio_n05_000 [-0.47]
05-15 r17_ma10_dratio_n05_000 [-0.514]
05-14 r17_ma10_dratio_n05_000 [-0.485]
05-13 r17_ma10_dratio_n05_000 [-0.213]
05-12 r17_ma10_dratio_n05_000 [-0.177]
05-09 r17_ma10_dratio_000_005 [0.45]
05-08 r17_ma10_dratio_000_005 [1.491]
05-07 r17_ma10_dratio_000_005 [1.503]
05-02 r17_ma10_dratio_000_005 [0.958]
05-01 r17_ma10_dratio_000_005 [1.742]
04-30 r17_ma10_dratio_000_005 [1.62]
04-28 r17_ma10_dratio_000_005 [1.123]
04-25 r17_ma10_dratio_000_005 [0.307]
04-24 r17_ma10_dratio_000_005 [0.592]
04-23 r17_ma10_dratio_000_005 [0.691]
04-22 r17_ma10_dratio_000_005 [1.245]
04-21 r17_ma10_dratio_000_005 [1.038]
04-18 r17_ma10_dratio_000_005 [1.916]
04-17 r17_ma10_dratio_000_005 [1.455]
04-16 r17_ma10_dratio_000_005 [1.402]
04-15 r17_ma10_dratio_000_005 [1.669]
04-14 r17_ma10_dratio_000_005 [1.83]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.743]
07-11 r18_ma25_dratio_000_005 [0.801]
07-10 r18_ma25_dratio_000_005 [0.867]
07-09 r18_ma25_dratio_000_005 [0.948]
07-08 r18_ma25_dratio_000_005 [0.653]
07-07 r18_ma25_dratio_000_005 [0.642]
07-04 r18_ma25_dratio_000_005 [0.301]
07-03 r18_ma25_dratio_000_005 [0.195]
07-02 r18_ma25_dratio_000_005 [0.069]
07-01 r18_ma25_dratio_000_005 [0.167]
06-30 r18_ma25_dratio_000_005 [0.559]
06-27 r18_ma25_dratio_000_005 [0.894]
06-26 r18_ma25_dratio_000_005 [1.239]
06-25 r18_ma25_dratio_000_005 [1.455]
06-24 r18_ma25_dratio_000_005 [1.503]
06-23 r18_ma25_dratio_000_005 [1.569]
06-20 r18_ma25_dratio_000_005 [2.352]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [1.345]
06-17 r18_ma25_dratio_000_005 [1.746]
06-16 r18_ma25_dratio_000_005 [1.716]
06-13 r18_ma25_dratio_000_005 [1.391]
06-12 r18_ma25_dratio_000_005 [1.684]
06-11 r18_ma25_dratio_000_005 [1.951]
06-10 r18_ma25_dratio_000_005 [2.02]
06-09 r18_ma25_dratio_000_005 [1.829]
06-06 r18_ma25_dratio_000_005 [1.677]
06-05 r18_ma25_dratio_000_005 [1.388]
06-04 r18_ma25_dratio_000_005 [1.921]
06-03 r18_ma25_dratio_000_005 [1.777]
06-02 r18_ma25_dratio_000_005 [1.093]
05-30 r18_ma25_dratio_000_005 [0.23]
05-29 r18_ma25_dratio_000_005 [0.578]
05-28 r18_ma25_dratio_000_005 [0.224]
05-27 r18_ma25_dratio_000_005 [0.145]
05-26 r18_ma25_dratio_000_005 [0.163]
05-23 r18_ma25_dratio_000_005 [0.255]
05-22 r18_ma25_dratio_000_005 [0.187]
05-21 r18_ma25_dratio_000_005 [0.922]
05-20 r18_ma25_dratio_000_005 [0.469]
05-19 r18_ma25_dratio_000_005 [0.724]
05-16 r18_ma25_dratio_000_005 [0.812]
05-15 r18_ma25_dratio_000_005 [1.008]
05-14 r18_ma25_dratio_000_005 [1.386]
05-13 r18_ma25_dratio_000_005 [1.715]
05-12 r18_ma25_dratio_000_005 [1.747]
05-09 r18_ma25_dratio_000_005 [2.355]
05-08 r18_ma25_dratio_000_005 [3.368]
05-07 r18_ma25_dratio_000_005 [3.142]
05-02 r18_ma25_dratio_000_005 [2.308]
05-01 r18_ma25_dratio_000_005 [2.634]
04-30 r18_ma25_dratio_000_005 [2.012]
04-28 r18_ma25_dratio_000_005 [1.111]
04-25 r18_ma25_dratio_n05_000 [-0.045]
04-24 r18_ma25_dratio_000_005 [0.009]
04-23 r18_ma25_dratio_n05_000 [-0.315]
04-22 r18_ma25_dratio_n05_000 [-0.507]
04-21 r18_ma25_dratio_n05_000 [-1.358]
04-18 r18_ma25_dratio_n05_000 [-1.552]
04-17 r18_ma25_dratio_n05_000 [-2.551]
04-16 r18_ma25_dratio_n05_000 [-2.91]
04-15 r18_ma25_dratio_n05_000 [-2.893]
04-14 r18_ma25_dratio_n05_000 [-3.002]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.002]
07-11 r19_ma50_dratio_000_005 [2.066]
07-10 r19_ma50_dratio_000_005 [2.138]
07-09 r19_ma50_dratio_000_005 [2.226]
07-08 r19_ma50_dratio_000_005 [1.97]
07-07 r19_ma50_dratio_000_005 [1.99]
07-04 r19_ma50_dratio_000_005 [1.648]
07-03 r19_ma50_dratio_000_005 [1.512]
07-02 r19_ma50_dratio_000_005 [1.384]
07-01 r19_ma50_dratio_000_005 [1.468]
06-30 r19_ma50_dratio_000_005 [1.859]
06-27 r19_ma50_dratio_000_005 [2.185]
06-26 r19_ma50_dratio_000_005 [2.511]
06-25 r19_ma50_dratio_000_005 [2.692]
06-24 r19_ma50_dratio_000_005 [2.714]
06-23 r19_ma50_dratio_000_005 [2.765]
06-20 r19_ma50_dratio_000_005 [3.612]
06-19 r19_ma50_dratio_000_005 [3.207]
06-18 r19_ma50_dratio_000_005 [2.731]
06-17 r19_ma50_dratio_000_005 [3.172]
06-16 r19_ma50_dratio_000_005 [3.137]
06-13 r19_ma50_dratio_000_005 [2.792]
06-12 r19_ma50_dratio_000_005 [3.107]
06-11 r19_ma50_dratio_000_005 [3.391]
06-10 r19_ma50_dratio_000_005 [3.423]
06-09 r19_ma50_dratio_000_005 [3.079]
06-06 r19_ma50_dratio_000_005 [2.806]
06-05 r19_ma50_dratio_000_005 [2.399]
06-04 r19_ma50_dratio_000_005 [2.798]
06-03 r19_ma50_dratio_000_005 [2.453]
06-02 r19_ma50_dratio_000_005 [1.576]
05-30 r19_ma50_dratio_000_005 [0.528]
05-29 r19_ma50_dratio_000_005 [0.719]
05-28 r19_ma50_dratio_000_005 [0.184]
05-27 r19_ma50_dratio_n05_000 [-0.063]
05-26 r19_ma50_dratio_n05_000 [-0.239]
05-23 r19_ma50_dratio_n05_000 [-0.335]
05-22 r19_ma50_dratio_n05_000 [-0.575]
05-21 r19_ma50_dratio_n05_000 [-0.006]
05-20 r19_ma50_dratio_n05_000 [-0.558]
05-19 r19_ma50_dratio_n05_000 [-0.446]
05-16 r19_ma50_dratio_n05_000 [-0.62]
05-15 r19_ma50_dratio_n05_000 [-0.645]
05-14 r19_ma50_dratio_n05_000 [-0.635]
05-13 r19_ma50_dratio_n05_000 [-0.481]
05-12 r19_ma50_dratio_n05_000 [-0.549]
05-09 r19_ma50_dratio_n05_000 [-0.028]
05-08 r19_ma50_dratio_000_005 [0.86]
05-07 r19_ma50_dratio_000_005 [0.563]
05-02 r19_ma50_dratio_n05_000 [-0.263]
05-01 r19_ma50_dratio_000_005 [0.192]
04-30 r19_ma50_dratio_n05_000 [-0.303]
04-28 r19_ma50_dratio_n05_000 [-1.092]
04-25 r19_ma50_dratio_n05_000 [-2.107]
04-24 r19_ma50_dratio_n05_000 [-1.878]
04-23 r19_ma50_dratio_n05_000 [-2.027]
04-22 r19_ma50_dratio_n05_000 [-1.995]
04-21 r19_ma50_dratio_n05_000 [-2.592]
04-18 r19_ma50_dratio_n05_000 [-2.506]
04-17 r19_ma50_dratio_n05_000 [-3.232]
04-16 r19_ma50_dratio_n05_000 [-3.339]
04-15 r19_ma50_dratio_n05_000 [-3.044]
04-14 r19_ma50_dratio_n05_000 [-2.859]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.257]
07-11 r20_ma75_dratio_000_005 [3.244]
07-10 r20_ma75_dratio_000_005 [3.243]
07-09 r20_ma75_dratio_000_005 [3.241]
07-08 r20_ma75_dratio_000_005 [2.865]
07-07 r20_ma75_dratio_000_005 [2.771]
07-04 r20_ma75_dratio_000_005 [2.305]
07-03 r20_ma75_dratio_000_005 [2.053]
07-02 r20_ma75_dratio_000_005 [1.803]
07-01 r20_ma75_dratio_000_005 [1.769]
06-30 r20_ma75_dratio_000_005 [2.029]
06-27 r20_ma75_dratio_000_005 [2.223]
06-26 r20_ma75_dratio_000_005 [2.423]
06-25 r20_ma75_dratio_000_005 [2.483]
06-24 r20_ma75_dratio_000_005 [2.425]
06-23 r20_ma75_dratio_000_005 [2.374]
06-20 r20_ma75_dratio_000_005 [3.057]
06-19 r20_ma75_dratio_000_005 [2.51]
06-18 r20_ma75_dratio_000_005 [1.833]
06-17 r20_ma75_dratio_000_005 [2.167]
06-16 r20_ma75_dratio_000_005 [2.064]
06-13 r20_ma75_dratio_000_005 [1.667]
06-12 r20_ma75_dratio_000_005 [1.917]
06-11 r20_ma75_dratio_000_005 [2.151]
06-10 r20_ma75_dratio_000_005 [2.16]
06-09 r20_ma75_dratio_000_005 [1.861]
06-06 r20_ma75_dratio_000_005 [1.627]
06-05 r20_ma75_dratio_000_005 [1.247]
06-04 r20_ma75_dratio_000_005 [1.674]
06-03 r20_ma75_dratio_000_005 [1.387]
06-02 r20_ma75_dratio_000_005 [0.57]
05-30 r20_ma75_dratio_n05_000 [-0.379]
05-29 r20_ma75_dratio_n05_000 [-0.077]
05-28 r20_ma75_dratio_n05_000 [-0.479]
05-27 r20_ma75_dratio_n05_000 [-0.6]
05-26 r20_ma75_dratio_n05_000 [-0.667]
05-23 r20_ma75_dratio_n05_000 [-0.635]
05-22 r20_ma75_dratio_n05_000 [-0.728]
05-21 r20_ma75_dratio_n05_000 [-0.07]
05-20 r20_ma75_dratio_n05_000 [-0.575]
05-19 r20_ma75_dratio_n05_000 [-0.425]
05-16 r20_ma75_dratio_n05_000 [-0.55]
05-15 r20_ma75_dratio_n05_000 [-0.533]
05-14 r20_ma75_dratio_n05_000 [-0.514]
05-13 r20_ma75_dratio_n05_000 [-0.34]
05-12 r20_ma75_dratio_n05_000 [-0.374]
05-09 r20_ma75_dratio_000_005 [0.195]
05-08 r20_ma75_dratio_000_005 [1.13]
05-07 r20_ma75_dratio_000_005 [0.888]
05-02 r20_ma75_dratio_000_005 [0.124]
05-01 r20_ma75_dratio_000_005 [0.658]
04-30 r20_ma75_dratio_000_005 [0.242]
04-28 r20_ma75_dratio_n05_000 [-0.499]
04-25 r20_ma75_dratio_n05_000 [-1.474]
04-24 r20_ma75_dratio_n05_000 [-1.198]
04-23 r20_ma75_dratio_n05_000 [-1.281]
04-22 r20_ma75_dratio_n05_000 [-1.206]
04-21 r20_ma75_dratio_n05_000 [-1.773]
04-18 r20_ma75_dratio_n05_000 [-1.675]
04-17 r20_ma75_dratio_n05_000 [-2.393]
04-16 r20_ma75_dratio_n05_000 [-2.453]
04-15 r20_ma75_dratio_n05_000 [-2.147]
04-14 r20_ma75_dratio_n05_000 [-1.982]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_n0.2_0000 [-0.184]
07-07 r21_mrstrength_00.7_0001 [0.99]
07-04 r21_mrstrength_0000_00.2 [0.152]
07-03 r21_mrstrength_0000_00.2 [0.157]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.951]
06-30 r21_mrstrength_n002_n001 [-1.052]
06-27 r21_mrstrength_n002_n001 [-1.644]
06-26 r21_mrstrength_n002_n001 [-1.721]
06-25 r21_mrstrength_n0.5_n0.2 [-0.32]
06-24 r21_mrstrength_n002_n001 [-1.067]
06-23 r21_mrstrength_n001_n0.5 [-0.51]
06-20 r21_mrstrength_00.7_0001 [0.792]
06-19 r21_mrstrength_0001_0002 [1.738]
06-18 r21_mrstrength_n002_n001 [-1.191]
06-17 r21_mrstrength_n0.5_n0.2 [-0.445]
06-16 r21_mrstrength_n001_n0.5 [-0.829]
06-13 r21_mrstrength_00.5_00.7 [0.672]
06-12 r21_mrstrength_00.2_00.5 [0.431]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.2_0000 [-0.035]
06-09 r21_mrstrength_n001_n0.5 [-0.703]
06-06 r21_mrstrength_n0.2_0000 [-0.136]
06-05 r21_mrstrength_0000_00.2 [0.079]
06-04 r21_mrstrength_n001_n0.5 [-0.514]
06-03 r21_mrstrength_00.7_0001 [0.865]
06-02 r21_mrstrength_0002_0005 [2.258]
05-30 r21_mrstrength_00.7_0001 [0.924]
05-29 r21_mrstrength_n002_n001 [-1.442]
05-28 r21_mrstrength_0000_00.2 [0.152]
05-27 r21_mrstrength_n0.5_n0.2 [-0.439]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.324]
05-22 r21_mrstrength_0000_00.2 [0.178]
05-21 r21_mrstrength_0001_0002 [1.131]
05-20 r21_mrstrength_n0.5_n0.2 [-0.229]
05-19 r21_mrstrength_00.7_0001 [0.824]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.2_0000 [-0.003]
05-13 r21_mrstrength_n002_n001 [-1.358]
05-12 r21_mrstrength_n001_n0.5 [-0.89]
05-09 r21_mrstrength_n005_n002 [-2.429]
05-08 r21_mrstrength_n0.2_0000 [-0.113]
05-07 r21_mrstrength_00.7_0001 [0.948]
05-02 r21_mrstrength_n002_n001 [-1.55]
05-01 r21_mrstrength_n001_n0.5 [-0.688]
04-30 r21_mrstrength_0000_00.2 [0.167]
04-28 r21_mrstrength_00.5_00.7 [0.596]
04-25 r21_mrstrength_n005_n002 [-2.2]
04-24 r21_mrstrength_n0.5_n0.2 [-0.414]
04-23 r21_mrstrength_n002_n001 [-1.969]
04-22 r21_mrstrength_00.7_0001 [0.773]
04-21 r21_mrstrength_0001_0002 [1.222]
04-18 r21_mrstrength_n0.5_n0.2 [-0.271]
04-17 r21_mrstrength_n002_n001 [-1.272]
04-16 r21_mrstrength_00.7_0001 [0.712]
04-15 r21_mrstrength_n001_n0.5 [-0.989]
04-14 r21_mrstrength_n002_n001 [-1.927]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.285]
07-08 r23_gratio_0000_00.5 [0.214]
07-07 r23_gratio_0000_00.5 [0.143]
07-04 r23_gratio_0000_00.5 [0.287]
07-03 r23_gratio_0000_00.5 [0.216]
07-02 r23_gratio_n0.5_0000 [-0.144]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.071]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_n0.5_0000 [-0.214]
06-23 r23_gratio_n0.5_0000 [-0.426]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.072]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_0000_00.5 [0.216]
06-13 r23_gratio_0000_00.5 [0.431]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.144]
06-06 r23_gratio_0000_00.5 [0.289]
06-05 r23_gratio_n002_n001 [-1.297]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.073]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.295]
05-27 r23_gratio_0000_00.5 [0.369]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.443]
05-22 r23_gratio_n0.5_0000 [-0.073]
05-21 r23_gratio_0000_00.5 [0.295]
05-20 r23_gratio_0000_00.5 [0.074]
05-19 r23_gratio_0000_00.5 [0.221]
05-16 r23_gratio_00.5_0001 [0.59]
05-15 r23_gratio_0000_00.5 [0.074]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.664]
05-12 r23_gratio_00.5_0001 [0.514]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.146]
05-07 r23_gratio_n0.5_0000 [-0.147]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.074]
04-28 r23_gratio_00.5_0001 [0.747]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_00.5_0001 [0.82]
04-23 r23_gratio_00.5_0001 [0.522]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.375]
04-18 r23_gratio_0000_00.5 [0.377]
04-17 r23_gratio_n0.5_0000 [-0.076]
04-16 r23_gratio_n0.5_0000 [-0.226]
04-15 r23_gratio_0000_00.5 [0.226]
04-14 r23_gratio_0000_00.5 [0.448]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.641]
07-11 r24_volaratio_000_0.5 [0.213]
07-10 r24_volaratio_000_0.5 [0.071]
07-09 r24_volaratio_000_0.5 [0.356]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_000_0.5 [0.357]
07-04 r24_volaratio_000_0.5 [0.287]
07-03 r24_volaratio_0.5_001 [0.503]
07-02 r24_volaratio_000_0.5 [0.36]
07-01 r24_volaratio_000_0.5 [0.432]
06-30 r24_volaratio_000_0.5 [0.287]
06-27 r24_volaratio_0.5_001 [0.572]
06-26 r24_volaratio_0.5_001 [0.715]
06-25 r24_volaratio_0.5_001 [0.642]
06-24 r24_volaratio_0.5_001 [0.858]
06-23 r24_volaratio_0.5_001 [0.501]
06-20 r24_volaratio_001_1.5 [1.148]
06-19 r24_volaratio_0.5_001 [0.718]
06-18 r24_volaratio_000_0.5 [0.287]
06-17 r24_volaratio_000_0.5 [0.287]
06-16 r24_volaratio_0.5_001 [0.577]
06-13 r24_volaratio_0.5_001 [0.648]
06-12 r24_volaratio_0.5_001 [0.504]
06-11 r24_volaratio_000_0.5 [0.287]
06-10 r24_volaratio_000_0.5 [0.432]
06-09 r24_volaratio_000_0.5 [0.289]
06-06 r24_volaratio_000_0.5 [0.434]
06-05 r24_volaratio_001_1.5 [1.387]
06-04 r24_volaratio_001_1.5 [1.092]
06-03 r24_volaratio_001_1.5 [1.244]
06-02 r24_volaratio_0.5_001 [0.956]
05-30 r24_volaratio_000_0.5 [0.294]
05-29 r24_volaratio_0.5_001 [0.516]
05-28 r24_volaratio_000_0.5 [0.369]
05-27 r24_volaratio_000_0.5 [0.295]
05-26 r24_volaratio_000_0.5 [0.295]
05-23 r24_volaratio_0.5_001 [0.518]
05-22 r24_volaratio_0.5_001 [0.591]
05-21 r24_volaratio_0.5_001 [0.737]
05-20 r24_volaratio_000_0.5 [0.295]
05-19 r24_volaratio_000_0.5 [0.37]
05-16 r24_volaratio_0.5_001 [0.59]
05-15 r24_volaratio_000_0.5 [0.369]
05-14 r24_volaratio_0.5_001 [0.664]
05-13 r24_volaratio_001_1.5 [1.032]
05-12 r24_volaratio_001_1.5 [1.327]
05-09 r24_volaratio_0.5_001 [0.88]
05-08 r24_volaratio_0.5_001 [0.806]
05-07 r24_volaratio_0.5_001 [0.957]
05-02 r24_volaratio_0.5_001 [0.663]
05-01 r24_volaratio_0.5_001 [0.663]
04-30 r24_volaratio_0.5_001 [0.815]
04-28 r24_volaratio_0.5_001 [0.746]
04-25 r24_volaratio_0.5_001 [0.749]
04-24 r24_volaratio_001_1.5 [1.349]
04-23 r24_volaratio_0.5_001 [0.897]
04-22 r24_volaratio_001_1.5 [1.125]
04-21 r24_volaratio_0.5_001 [0.975]
04-18 r24_volaratio_0.5_001 [0.905]
04-17 r24_volaratio_0.5_001 [0.835]
04-16 r24_volaratio_001_1.5 [1.141]
04-15 r24_volaratio_1.5_002 [1.515]
04-14 r24_volaratio_001_1.5 [1.278]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3166 etc relac 1412 1403 1410 1410 3900 0 0 2.632 -0.015
2025-07-11 15:30 3166 etc relac 1413 1410 1412 1410 3800 0 0 -17.391 0.388
2025-07-10 15:30 3166 etc relac 1411 1410 1410 1410 4600 0 0 53.333 -0.559
2025-07-09 15:30 3166 etc relac 1410 1405 1409 1410 3000 5 0.356 -9.091 0.413
2025-07-08 15:30 3166 etc relac 1408 1397 1407 1405 3300 1 0.071 -5.714 0.171
2025-07-07 15:30 3166 etc relac 1404 1399 1400 1404 3500 6 0.429 16.667 -0.574
2025-07-04 15:30 3166 etc relac 1399 1395 1399 1398 3000 3 0.215 -6.25 -0.037
2025-07-03 15:30 3166 etc relac 1400 1393 1395 1395 3200 3 0.216 39.13 0.104
2025-07-02 15:30 3166 etc relac 1395 1390 1390 1392 2300 0 0 -28.125 -0.213
2025-07-01 15:30 3166 etc relac 1396 1390 1396 1392 3200 -4 -0.287 -31.915 -0.728
2025-06-30 15:30 3166 etc relac 1400 1396 1400 1396 4700 -3 -0.214 -14.545 0.433
2025-06-27 15:30 3166 etc relac 1407 1399 1402 1399 5500 -3 -0.214 89.655 1.278
2025-06-26 15:30 3166 etc relac 1408 1398 1403 1402 2900 -1 -0.071 7.407 0.807
2025-06-25 15:30 3166 etc relac 1410 1401 1410 1403 2700 1 0.071 -18.182 0.032
2025-06-24 15:30 3166 etc relac 1410 1398 1398 1402 3300 1 0.071 -32.653 0.73
2025-06-23 15:30 3166 etc relac 1404 1397 1404 1401 4900 -9 -0.638 -30 -0.364
2025-06-20 15:30 3166 etc relac 1410 1394 1402 1410 7000 8 0.571 -12.5 -0.746
2025-06-19 15:30 3166 etc relac 1402 1392 1392 1402 8000 10 0.718 158.065 -0.579
2025-06-18 15:30 3166 etc relac 1396 1392 1395 1392 3100 -4 -0.287 6.897 0.768
2025-06-17 15:30 3166 etc relac 1397 1393 1397 1396 2900 2 0.143 -17.143 0.354
2025-06-16 15:30 3166 etc relac 1395 1387 1391 1394 3500 6 0.432 12.903 0.75
2025-06-13 15:30 3166 etc relac 1397 1388 1397 1388 3100 -3 -0.216 -50 -0.952
2025-06-12 15:30 3166 etc relac 1397 1390 1394 1391 6200 -3 -0.215 31.915 -0.206
2025-06-11 15:30 3166 etc relac 1396 1392 1394 1394 4700 0 0 30.556 0.089
2025-06-10 15:30 3166 etc relac 1396 1390 1390 1394 3600 4 0.288 -28 0.03
2025-06-09 15:30 3166 etc relac 1390 1386 1389 1390 5000 3 0.216 19.048 0.581
2025-06-06 15:30 3166 etc relac 1387 1381 1386 1387 4200 5 0.362 -65 0.467
2025-06-05 15:30 3166 etc relac 1389 1370 1370 1382 12000 -6 -0.432 84.615 -1.029
2025-06-04 15:30 3166 etc relac 1389 1374 1384 1388 6500 4 0.289 -28.571 0.506
2025-06-03 15:30 3166 etc relac 1384 1367 1374 1384 9100 11 0.801 26.389 -0.223
2025-06-02 15:30 3166 etc relac 1373 1360 1360 1373 7200 13 0.956 84.615 -0.867
2025-05-30 15:30 3166 etc relac 1364 1360 1364 1360 3900 -4 -0.293 -37.097 2 -0.372
2025-05-29 15:30 3166 etc relac 1364 1357 1358 1364 6200 6 0.442 40.909 1.535
2025-05-28 15:30 3166 etc relac 1360 1355 1360 1358 4400 2 0.147 83.333 4 0.001
2025-05-27 15:30 3166 etc relac 1360 1356 1360 1356 2400 1 0.074 -22.581 0.639
2025-05-26 15:30 3166 etc relac 1359 1355 1355 1355 3100 0 0 72.222 0.599
2025-05-23 15:30 3166 etc relac 1359 1352 1359 1355 1800 2 0.148 -48.571 0.678
2025-05-22 15:30 3166 etc relac 1361 1353 1361 1353 3500 -9 -0.661 -20.455 -0.578
2025-05-21 15:30 3166 etc relac 1366 1356 1359 1362 4400 7 0.517 25.714 -0.217
2025-05-20 15:30 3166 etc relac 1358 1354 1358 1355 3500 -2 -0.147 -43.548 0.016
2025-05-19 15:30 3166 etc relac 1358 1353 1358 1357 6200 2 0.148 82.353 -0.075
2025-05-16 15:30 3166 etc relac 1363 1355 1363 1355 3400 0 0 0 0.054
2025-05-15 15:30 3166 etc relac 1360 1355 1356 1355 3400 0 0 -39.286 -0.88
2025-05-14 15:30 3166 etc relac 1364 1355 1357 1355 5600 -2 -0.147 -6.667 -0.319
2025-05-13 15:30 3166 etc relac 1371 1357 1365 1357 6000 1 0.074 -62.264 1.096
2025-05-12 15:30 3166 etc relac 1374 1356 1370 1356 15900 -7 -0.514 51.429 0.314
2025-05-09 15:30 3166 etc relac 1375 1363 1375 1363 10500 -12 -0.873 23.529 1.288
2025-05-08 15:30 3166 etc relac 1375 1364 1373 1375 8500 4 0.292 -1.163 0.095
2025-05-07 15:30 3166 etc relac 1371 1358 1358 1371 8600 11 0.809 56.364 0.312
2025-05-02 15:21 3166 etc relac 1367 1358 1367 1360 5500 -7 -0.512 -23.611 0.311
2025-05-01 14:41 3166 etc relac 1367 1358 1361 1367 7200 6 0.441 -21.739 0.456
2025-04-30 15:30 3166 etc relac 1361 1350 1352 1361 9200 10 0.74 5.747 0.629
2025-04-28 09:16 3166 etc relac 1351 1341 1348 1351 8700 13 0.972 58.182 0.859
2025-04-25 15:30 3166 etc relac 1346 1336 1342 1338 5500 -4 -0.298 -3.509 1.368
2025-04-24 15:30 3166 etc relac 1352 1334 1352 1342 5700 1 0.075 9.615 0.319
2025-04-23 15:30 3166 etc relac 1350 1338 1349 1341 5200 -1 -0.075 -29.73 2.062
2025-04-22 15:30 3166 etc relac 1348 1333 1334 1342 7400 8 0.6 21.311 0.126
2025-04-21 15:30 3166 etc relac 1347 1334 1340 1334 6100 -1 -0.075 8.929 -1.181
2025-04-18 15:30 3166 etc relac 1338 1326 1330 1335 5600 10 0.755 -15.152 1.143
2025-04-17 15:30 3166 etc relac 1328 1317 1323 1325 6600 1 0.076 3.125 1.289
2025-04-16 15:30 3166 etc relac 1330 1315 1325 1324 6400 -4 -0.301 -14.667 -0.61
2025-04-15 15:30 3166 etc relac 1340 1320 1333 1328 7500 -2 -0.15 -25.743 0.998
2025-04-14 15:30 3166 etc relac 1347 1330 1346 1330 10100 -10 -0.746 -41.279 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数3166 (6.02%:6.02%)
(13.43%:13.43%) TOPIX 0.831
(13.87%:13.87%) r2_専門商社 0.92