Home
rdate:2025-07-14
[銘柄コード] 3148
[銘柄名] クリエイトＳＤホールディングス
[銘柄名en] CREATE SD HOLDINGS CO.,LTD
[銘柄概要] 神奈川から首都圏に大手ドラッグチェーン。大型店展開、食品強化。介護事業も。
[URL] https://www.createsdhd.co.jp/
[比較銘柄] 9989(サンドラッグ) 2664(カワチ薬品) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,178億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_出来高U [1/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.2]
06-13 r5_per_012_015 [14]
06-12 r5_per_012_015 [13.9]
06-11 r5_per_012_015 [14]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [14.2]
06-06 r5_per_012_015 [14.2]
06-05 r5_per_012_015 [14.2]
06-04 r5_per_012_015 [14.2]
06-03 r5_per_012_015 [14.4]
06-02 r5_per_012_015 [14.2]
05-30 r5_per_012_015 [14.2]
05-29 r5_per_012_015 [14.1]
05-28 r5_per_012_015 [14.2]
05-27 r5_per_012_015 [14.1]
05-26 r5_per_012_015 [14.2]
05-23 r5_per_012_015 [14]
05-22 r5_per_012_015 [14]
05-21 r5_per_012_015 [13.9]
05-20 r5_per_012_015 [13.9]
05-19 r5_per_012_015 [14]
05-16 r5_per_012_015 [14]
05-15 r5_per_012_015 [14]
05-14 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.5]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.49]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.48]
06-13 r6_pbr_1.4_1.6 [1.46]
06-12 r6_pbr_1.4_1.6 [1.45]
06-11 r6_pbr_1.4_1.6 [1.46]
06-10 r6_pbr_1.4_1.6 [1.46]
06-09 r6_pbr_1.4_1.6 [1.48]
06-06 r6_pbr_1.4_1.6 [1.49]
06-05 r6_pbr_1.4_1.6 [1.49]
06-04 r6_pbr_1.4_1.6 [1.49]
06-03 r6_pbr_1.4_1.6 [1.5]
06-02 r6_pbr_1.4_1.6 [1.49]
05-30 r6_pbr_1.4_1.6 [1.48]
05-29 r6_pbr_1.4_1.6 [1.47]
05-28 r6_pbr_1.4_1.6 [1.48]
05-27 r6_pbr_1.4_1.6 [1.47]
05-26 r6_pbr_1.4_1.6 [1.48]
05-23 r6_pbr_1.4_1.6 [1.47]
05-22 r6_pbr_1.4_1.6 [1.46]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.47]
05-16 r6_pbr_1.4_1.6 [1.47]
05-15 r6_pbr_1.4_1.6 [1.47]
05-14 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.12]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.12]
07-07 r7_yield_002_2.5 [2.12]
07-04 r7_yield_002_2.5 [2.15]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.15]
07-01 r7_yield_002_2.5 [2.14]
06-30 r7_yield_002_2.5 [2.12]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.1]
06-23 r7_yield_002_2.5 [2.11]
06-20 r7_yield_002_2.5 [2.14]
06-19 r7_yield_002_2.5 [2.12]
06-18 r7_yield_002_2.5 [2.13]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.16]
06-13 r7_yield_002_2.5 [2.19]
06-12 r7_yield_002_2.5 [2.19]
06-11 r7_yield_002_2.5 [2.18]
06-10 r7_yield_002_2.5 [2.19]
06-09 r7_yield_002_2.5 [2.15]
06-06 r7_yield_002_2.5 [2.14]
06-05 r7_yield_002_2.5 [2.14]
06-04 r7_yield_002_2.5 [2.14]
06-03 r7_yield_002_2.5 [2.12]
06-02 r7_yield_002_2.5 [2.14]
05-30 r7_yield_002_2.5 [2.15]
05-29 r7_yield_002_2.5 [2.16]
05-28 r7_yield_002_2.5 [2.15]
05-27 r7_yield_002_2.5 [2.16]
05-26 r7_yield_002_2.5 [2.16]
05-23 r7_yield_002_2.5 [2.17]
05-22 r7_yield_002_2.5 [2.18]
05-21 r7_yield_002_2.5 [2.2]
05-20 r7_yield_002_2.5 [2.2]
05-19 r7_yield_002_2.5 [2.17]
05-16 r7_yield_002_2.5 [2.17]
05-15 r7_yield_002_2.5 [2.17]
05-14 r7_yield_002_2.5 [2.17]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.59]
07-11 r8_mratio_0.50_0001 [0.59]
07-10 r8_mratio_0.50_0001 [0.59]
07-09 r8_mratio_0.50_0001 [0.59]
07-08 r8_mratio_0.50_0001 [0.57]
07-07 r8_mratio_0.50_0001 [0.57]
07-04 r8_mratio_0.50_0001 [0.57]
07-03 r8_mratio_0.50_0001 [0.57]
07-02 r8_mratio_0.50_0001 [0.57]
07-01 r8_mratio_0.20_0.50 [0.47]
06-30 r8_mratio_0.20_0.50 [0.47]
06-27 r8_mratio_0.20_0.50 [0.47]
06-26 r8_mratio_0.20_0.50 [0.47]
06-25 r8_mratio_0.20_0.50 [0.47]
06-24 r8_mratio_0.50_0001 [0.58]
06-23 r8_mratio_0.50_0001 [0.58]
06-20 r8_mratio_0.50_0001 [0.58]
06-19 r8_mratio_0.50_0001 [0.58]
06-18 r8_mratio_0.50_0001 [0.58]
06-17 r8_mratio_0.20_0.50 [0.34]
06-16 r8_mratio_0.20_0.50 [0.34]
06-13 r8_mratio_0.20_0.50 [0.34]
06-12 r8_mratio_0.20_0.50 [0.34]
06-11 r8_mratio_0.20_0.50 [0.34]
06-10 r8_mratio_0.20_0.50 [0.34]
06-09 r8_mratio_0.20_0.50 [0.26]
06-06 r8_mratio_0.20_0.50 [0.26]
06-05 r8_mratio_0.20_0.50 [0.26]
06-04 r8_mratio_0.20_0.50 [0.26]
06-03 r8_mratio_0000_0.20 [0.03]
06-02 r8_mratio_0000_0.20 [0.03]
05-30 r8_mratio_0000_0.20 [0.03]
05-29 r8_mratio_0000_0.20 [0.03]
05-28 r8_mratio_0000_0.20 [0.03]
05-27 r8_mratio_0000_0.20 [0.04]
05-26 r8_mratio_0000_0.20 [0.04]
05-23 r8_mratio_0000_0.20 [0.04]
05-22 r8_mratio_0000_0.20 [0.04]
05-21 r8_mratio_0000_0.20 [0.04]
05-20 r8_mratio_0000_0.20 [0.04]
05-19 r8_mratio_0000_0.20 [0.04]
05-16 r8_mratio_0000_0.20 [0.04]
05-15 r8_mratio_0000_0.20 [0.04]
05-14 r8_mratio_0000_0.20 [0.04]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.469]
07-11 r11_rstrength_0001_0002 [1.946]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_00.2_00.5 [0.359]
07-08 r11_rstrength_00.2_00.5 [0.49]
07-07 r11_rstrength_0001_0002 [1.558]
07-04 r11_rstrength_0000_00.2 [0.136]
07-03 r11_rstrength_n0.5_n0.2 [-0.213]
07-02 r11_rstrength_n0.2_0000 [-0.108]
07-01 r11_rstrength_n001_n0.5 [-0.851]
06-30 r11_rstrength_n0.5_n0.2 [-0.235]
06-27 r11_rstrength_n0.2_0000 [-0.189]
06-26 r11_rstrength_n0.5_n0.2 [-0.42]
06-25 r11_rstrength_n001_n0.5 [-0.815]
06-24 r11_rstrength_00.2_00.5 [0.205]
06-23 r11_rstrength_00.7_0001 [0.922]
06-20 r11_rstrength_n001_n0.5 [-0.741]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_00.5_00.7 [0.694]
06-17 r11_rstrength_0000_00.2 [0.129]
06-16 r11_rstrength_00.7_0001 [0.904]
06-13 r11_rstrength_0000_00.2 [0.068]
06-12 r11_rstrength_n0.2_0000 [-0.042]
06-11 r11_rstrength_00.5_00.7 [0.584]
06-10 r11_rstrength_n001_n0.5 [-0.909]
06-09 r11_rstrength_n0.5_n0.2 [-0.343]
06-06 r11_rstrength_0001_0002 [1.016]
06-05 r11_rstrength_n002_n001 [-1.391]
06-04 r11_rstrength_00.2_00.5 [0.463]
06-03 r11_rstrength_0000_00.2 [0.1]
06-02 r11_rstrength_00.5_00.7 [0.682]
05-30 r11_rstrength_00.2_00.5 [0.228]
05-29 r11_rstrength_n0.2_0000 [-0.055]
05-28 r11_rstrength_00.2_00.5 [0.403]
05-27 r11_rstrength_0000_00.2 [0.024]
05-26 r11_rstrength_0000_00.2 [0.085]
05-23 r11_rstrength_0000_00.2 [0.072]
05-22 r11_rstrength_n0.5_n0.2 [-0.208]
05-21 r11_rstrength_n001_n0.5 [-0.868]
05-20 r11_rstrength_0001_0002 [1.771]
05-19 r11_rstrength_00.5_00.7 [0.554]
05-16 r11_rstrength_n0.5_n0.2 [-0.367]
05-15 r11_rstrength_0001_0002 [1.627]
05-14 r11_rstrength_n002_n001 [-1.466]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.61]
07-11 r14_atratio_0002_0003 [2.022]
07-10 r14_atratio_n0.5_0000 [-0.464]
07-09 r14_atratio_0000_00.5 [0.467]
07-08 r14_atratio_0000_00.5 [0.469]
07-07 r14_atratio_0001_0002 [1.106]
07-04 r14_atratio_00.5_0001 [0.636]
07-03 r14_atratio_n001_n0.5 [-0.632]
07-02 r14_atratio_n001_n0.5 [-0.628]
07-01 r14_atratio_n001_n0.5 [-0.624]
06-30 r14_atratio_0000_00.5 [0.47]
06-27 r14_atratio_0000_00.5 [0.472]
06-26 r14_atratio_0000_00.5 [0.158]
06-25 r14_atratio_n003_n002 [-2.16]
06-24 r14_atratio_00.5_0001 [0.621]
06-23 r14_atratio_0001_0002 [1.258]
06-20 r14_atratio_n001_n0.5 [-0.78]
06-19 r14_atratio_0000_00.5 [0.47]
06-18 r14_atratio_0001_0002 [1.27]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_0001_0002 [1.447]
06-13 r14_atratio_0000_00.5 [0.161]
06-12 r14_atratio_n0.5_0000 [-0.321]
06-11 r14_atratio_0000_00.5 [0.161]
06-10 r14_atratio_n002_n001 [-1.893]
06-09 r14_atratio_n0.5_0000 [-0.157]
06-06 r14_atratio_00.5_0001 [0.954]
06-05 r14_atratio_n002_n001 [-1.101]
06-04 r14_atratio_n001_n0.5 [-0.625]
06-03 r14_atratio_00.5_0001 [0.787]
06-02 r14_atratio_0000_00.5 [0.316]
05-30 r14_atratio_00.5_0001 [0.636]
05-29 r14_atratio_n001_n0.5 [-0.632]
05-28 r14_atratio_00.5_0001 [0.636]
05-27 r14_atratio_n0.5_0000 [-0.317]
05-26 r14_atratio_00.5_0001 [0.799]
05-23 r14_atratio_0000_00.5 [0.321]
05-22 r14_atratio_00.5_0001 [0.808]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.118]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.159]
05-15 r14_atratio_0000_00.5 [0.32]
05-14 r14_atratio_n003_n002 [-2.799]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.69]
07-11 r15_vratio_n025_0000 [-1.798]
07-10 r15_vratio_0075_0100 [81.658]
07-09 r15_vratio_n075_n050 [-62.131]
07-08 r15_vratio_0075_0100 [93.911]
07-07 r15_vratio_0050_0075 [61.791]
07-04 r15_vratio_n025_0000 [-15.404]
07-03 r15_vratio_n050_n025 [-33.668]
07-02 r15_vratio_0025_0050 [48.507]
07-01 r15_vratio_n075_n050 [-60.433]
06-30 r15_vratio_0025_0050 [46.187]
06-27 r15_vratio_n025_0000 [-17.36]
06-26 r15_vratio_n025_0000 [-5.186]
06-25 r15_vratio_0000_0025 [15.645]
06-24 r15_vratio_n025_0000 [-24.059]
06-23 r15_vratio_n025_0000 [-10.619]
06-20 r15_vratio_0025_0050 [33.886]
06-19 r15_vratio_0025_0050 [44.274]
06-18 r15_vratio_n050_n025 [-33.673]
06-17 r15_vratio_0000_0025 [16.053]
06-16 r15_vratio_n025_0000 [-19.662]
06-13 r15_vratio_0025_0050 [37.901]
06-12 r15_vratio_n025_0000 [-13.054]
06-11 r15_vratio_n025_0000 [-10.239]
06-10 r15_vratio_0050_0075 [70.019]
06-09 r15_vratio_n050_n025 [-36.408]
06-06 r15_vratio_n050_n025 [-26.625]
06-05 r15_vratio_0025_0050 [45.407]
06-04 r15_vratio_n050_n025 [-36.658]
06-03 r15_vratio_0025_0050 [39.075]
06-02 r15_vratio_n075_n050 [-51.891]
05-30 r15_vratio_n100_n075 [-80.809]
05-29 r15_vratio_0000_0025 [4.32]
05-28 r15_vratio_0300_0500 [349.499]
05-27 r15_vratio_0000_0025 [12.247]
05-26 r15_vratio_n025_0000 [-13.298]
05-23 r15_vratio_n025_0000 [-7.272]
05-22 r15_vratio_0025_0050 [44.517]
05-21 r15_vratio_n075_n050 [-59.396]
05-20 r15_vratio_n025_0000 [-3.873]
05-19 r15_vratio_0100_0200 [134.328]
05-16 r15_vratio_0000_0025 [5.545]
05-15 r15_vratio_n025_0000 [-20.729]
05-14 r15_vratio_n025_0000 [-4.119]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.617]
07-11 r16_ma5_dratio_000_005 [1.611]
07-10 r16_ma5_dratio_000_005 [0.312]
07-09 r16_ma5_dratio_000_005 [1.222]
07-08 r16_ma5_dratio_000_005 [1.164]
07-07 r16_ma5_dratio_000_005 [0.883]
07-04 r16_ma5_dratio_n05_000 [-0.252]
07-03 r16_ma5_dratio_n05_000 [-1.038]
07-02 r16_ma5_dratio_n05_000 [-0.597]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.282]
06-27 r16_ma5_dratio_n05_000 [-0.281]
06-26 r16_ma5_dratio_n05_000 [-0.688]
06-25 r16_ma5_dratio_n05_000 [-1.03]
06-24 r16_ma5_dratio_000_005 [1.029]
06-23 r16_ma5_dratio_000_005 [0.972]
06-20 r16_ma5_dratio_000_005 [0.126]
06-19 r16_ma5_dratio_000_005 [1.36]
06-18 r16_ma5_dratio_000_005 [1.528]
06-17 r16_ma5_dratio_000_005 [0.736]
06-16 r16_ma5_dratio_000_005 [1.154]
06-13 r16_ma5_dratio_n05_000 [-0.384]
06-12 r16_ma5_dratio_n05_000 [-0.957]
06-11 r16_ma5_dratio_n05_000 [-0.891]
06-10 r16_ma5_dratio_n05_000 [-1.458]
06-09 r16_ma5_dratio_n05_000 [-0.126]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.882]
06-04 r16_ma5_dratio_000_005 [0.221]
06-03 r16_ma5_dratio_000_005 [0.946]
06-02 r16_ma5_dratio_000_005 [0.506]
05-30 r16_ma5_dratio_000_005 [0.317]
05-29 r16_ma5_dratio_n05_000 [-0.095]
05-28 r16_ma5_dratio_000_005 [0.7]
05-27 r16_ma5_dratio_000_005 [0.511]
05-26 r16_ma5_dratio_000_005 [1.154]
05-23 r16_ma5_dratio_000_005 [0.514]
05-22 r16_ma5_dratio_000_005 [0.193]
05-21 r16_ma5_dratio_n05_000 [-0.706]
05-20 r16_ma5_dratio_n05_000 [-0.897]
05-19 r16_ma5_dratio_n05_000 [-0.54]
05-16 r16_ma5_dratio_n05_000 [-0.887]
05-15 r16_ma5_dratio_n05_000 [-0.854]
05-14 r16_ma5_dratio_n05_000 [-1.388]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.684]
07-11 r17_ma10_dratio_000_005 [2.484]
07-10 r17_ma10_dratio_000_005 [0.736]
07-09 r17_ma10_dratio_000_005 [1.333]
07-08 r17_ma10_dratio_000_005 [1.053]
07-07 r17_ma10_dratio_000_005 [0.503]
07-04 r17_ma10_dratio_n05_000 [-0.659]
07-03 r17_ma10_dratio_n05_000 [-1.333]
07-02 r17_ma10_dratio_n05_000 [-0.892]
07-01 r17_ma10_dratio_n05_000 [-0.344]
06-30 r17_ma10_dratio_000_005 [0.392]
06-27 r17_ma10_dratio_000_005 [0.078]
06-26 r17_ma10_dratio_n05_000 [-0.142]
06-25 r17_ma10_dratio_n05_000 [-0.079]
06-24 r17_ma10_dratio_000_005 [2.305]
06-23 r17_ma10_dratio_000_005 [2.093]
06-20 r17_ma10_dratio_000_005 [0.984]
06-19 r17_ma10_dratio_000_005 [1.795]
06-18 r17_ma10_dratio_000_005 [1.512]
06-17 r17_ma10_dratio_000_005 [0.271]
06-16 r17_ma10_dratio_000_005 [0.27]
06-13 r17_ma10_dratio_n05_000 [-1.223]
06-12 r17_ma10_dratio_n05_000 [-1.554]
06-11 r17_ma10_dratio_n05_000 [-1.362]
06-10 r17_ma10_dratio_n05_000 [-1.676]
06-09 r17_ma10_dratio_000_005 [0.111]
06-06 r17_ma10_dratio_000_005 [0.316]
06-05 r17_ma10_dratio_n05_000 [-0.49]
06-04 r17_ma10_dratio_000_005 [0.697]
06-03 r17_ma10_dratio_000_005 [1.603]
06-02 r17_ma10_dratio_000_005 [1.147]
05-30 r17_ma10_dratio_000_005 [0.973]
05-29 r17_ma10_dratio_000_005 [0.447]
05-28 r17_ma10_dratio_000_005 [1.118]
05-27 r17_ma10_dratio_000_005 [0.608]
05-26 r17_ma10_dratio_000_005 [0.702]
05-23 r17_ma10_dratio_n05_000 [-0.191]
05-22 r17_ma10_dratio_n05_000 [-0.574]
05-21 r17_ma10_dratio_n05_000 [-1.527]
05-20 r17_ma10_dratio_n05_000 [-1.762]
05-19 r17_ma10_dratio_n05_000 [-0.682]
05-16 r17_ma10_dratio_n05_000 [-0.461]
05-15 r17_ma10_dratio_n05_000 [-0.032]
05-14 r17_ma10_dratio_n05_000 [-0.016]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.413]
07-11 r18_ma25_dratio_000_005 [3.158]
07-10 r18_ma25_dratio_000_005 [1.247]
07-09 r18_ma25_dratio_000_005 [1.809]
07-08 r18_ma25_dratio_000_005 [1.4]
07-07 r18_ma25_dratio_000_005 [0.946]
07-04 r18_ma25_dratio_n05_000 [-0.126]
07-03 r18_ma25_dratio_n05_000 [-0.757]
07-02 r18_ma25_dratio_n05_000 [-0.126]
07-01 r18_ma25_dratio_000_005 [0.505]
06-30 r18_ma25_dratio_000_005 [1.187]
06-27 r18_ma25_dratio_000_005 [0.777]
06-26 r18_ma25_dratio_000_005 [0.379]
06-25 r18_ma25_dratio_000_005 [0.291]
06-24 r18_ma25_dratio_000_005 [2.603]
06-23 r18_ma25_dratio_000_005 [2.157]
06-20 r18_ma25_dratio_000_005 [1.004]
06-19 r18_ma25_dratio_000_005 [1.862]
06-18 r18_ma25_dratio_000_005 [1.476]
06-17 r18_ma25_dratio_000_005 [0.287]
06-16 r18_ma25_dratio_000_005 [0.363]
06-13 r18_ma25_dratio_n05_000 [-1.107]
06-12 r18_ma25_dratio_n05_000 [-1.316]
06-11 r18_ma25_dratio_n05_000 [-1.08]
06-10 r18_ma25_dratio_n05_000 [-1.307]
06-09 r18_ma25_dratio_000_005 [0.603]
06-06 r18_ma25_dratio_000_005 [0.903]
06-05 r18_ma25_dratio_000_005 [0.115]
06-04 r18_ma25_dratio_000_005 [1.377]
06-03 r18_ma25_dratio_000_005 [2.236]
06-02 r18_ma25_dratio_000_005 [1.659]
05-30 r18_ma25_dratio_000_005 [1.416]
05-29 r18_ma25_dratio_000_005 [0.84]
05-28 r18_ma25_dratio_000_005 [1.573]
05-27 r18_ma25_dratio_000_005 [1.073]
05-26 r18_ma25_dratio_000_005 [1.512]
05-23 r18_ma25_dratio_000_005 [0.773]
05-22 r18_ma25_dratio_000_005 [0.593]
05-21 r18_ma25_dratio_n05_000 [-0.027]
05-20 r18_ma25_dratio_000_005 [0.15]
05-19 r18_ma25_dratio_000_005 [1.473]
05-16 r18_ma25_dratio_000_005 [1.855]
05-15 r18_ma25_dratio_000_005 [2.464]
05-14 r18_ma25_dratio_000_005 [2.664]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.933]
07-11 r19_ma50_dratio_000_005 [3.696]
07-10 r19_ma50_dratio_000_005 [1.792]
07-09 r19_ma50_dratio_000_005 [2.387]
07-08 r19_ma50_dratio_000_005 [2.054]
07-07 r19_ma50_dratio_000_005 [1.697]
07-04 r19_ma50_dratio_000_005 [0.639]
07-03 r19_ma50_dratio_000_005 [0.035]
07-02 r19_ma50_dratio_000_005 [0.716]
07-01 r19_ma50_dratio_000_005 [1.423]
06-30 r19_ma50_dratio_000_005 [2.145]
06-27 r19_ma50_dratio_000_005 [1.732]
06-26 r19_ma50_dratio_000_005 [1.363]
06-25 r19_ma50_dratio_000_005 [1.332]
06-24 r19_ma50_dratio_000_005 [3.711]
06-23 r19_ma50_dratio_000_005 [3.262]
06-20 r19_ma50_dratio_000_005 [2.228]
06-19 r19_ma50_dratio_000_005 [3.287]
06-18 r19_ma50_dratio_000_005 [3.111]
06-17 r19_ma50_dratio_000_005 [2.039]
06-16 r19_ma50_dratio_000_005 [2.396]
06-13 r19_ma50_dratio_000_005 [1.13]
06-12 r19_ma50_dratio_000_005 [1.089]
06-11 r19_ma50_dratio_000_005 [1.545]
06-10 r19_ma50_dratio_000_005 [1.504]
06-09 r19_ma50_dratio_000_005 [3.581]
06-06 r19_ma50_dratio_000_005 [3.927]
06-05 r19_ma50_dratio_000_005 [3.142]
06-04 r19_ma50_dratio_000_005 [4.488]
06-03 r19_ma50_dratio_005_007 [5.355]
06-02 r19_ma50_dratio_000_005 [4.754]
05-30 r19_ma50_dratio_000_005 [4.638]
05-29 r19_ma50_dratio_000_005 [4.194]
05-28 r19_ma50_dratio_005_007 [5.071]
05-27 r19_ma50_dratio_000_005 [4.646]
05-26 r19_ma50_dratio_005_007 [5.193]
05-23 r19_ma50_dratio_000_005 [4.623]
05-22 r19_ma50_dratio_000_005 [4.505]
05-21 r19_ma50_dratio_000_005 [3.869]
05-20 r19_ma50_dratio_000_005 [4.05]
05-19 r19_ma50_dratio_005_007 [5.415]
05-16 r19_ma50_dratio_005_007 [5.64]
05-15 r19_ma50_dratio_005_007 [6.029]
05-14 r19_ma50_dratio_005_007 [5.926]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.116]
07-11 r20_ma75_dratio_005_007 [5.924]
07-10 r20_ma75_dratio_000_005 [4.003]
07-09 r20_ma75_dratio_000_005 [4.65]
07-08 r20_ma75_dratio_000_005 [4.323]
07-07 r20_ma75_dratio_000_005 [3.988]
07-04 r20_ma75_dratio_000_005 [3]
07-03 r20_ma75_dratio_000_005 [2.489]
07-02 r20_ma75_dratio_000_005 [3.28]
07-01 r20_ma75_dratio_000_005 [4.088]
06-30 r20_ma75_dratio_000_005 [4.9]
06-27 r20_ma75_dratio_000_005 [4.604]
06-26 r20_ma75_dratio_000_005 [4.281]
06-25 r20_ma75_dratio_000_005 [4.274]
06-24 r20_ma75_dratio_005_007 [6.732]
06-23 r20_ma75_dratio_005_007 [6.265]
06-20 r20_ma75_dratio_005_007 [5.133]
06-19 r20_ma75_dratio_005_007 [6.127]
06-18 r20_ma75_dratio_005_007 [5.816]
06-17 r20_ma75_dratio_000_005 [4.661]
06-16 r20_ma75_dratio_000_005 [4.983]
06-13 r20_ma75_dratio_000_005 [3.641]
06-12 r20_ma75_dratio_000_005 [3.615]
06-11 r20_ma75_dratio_000_005 [4.087]
06-10 r20_ma75_dratio_000_005 [4.049]
06-09 r20_ma75_dratio_005_007 [6.188]
06-06 r20_ma75_dratio_005_007 [6.52]
06-05 r20_ma75_dratio_005_007 [5.676]
06-04 r20_ma75_dratio_005_007 [6.999]
06-03 r20_ma75_dratio_007_010 [7.851]
06-02 r20_ma75_dratio_007_010 [7.185]
05-30 r20_ma75_dratio_007_010 [7.02]
05-29 r20_ma75_dratio_005_007 [6.511]
05-28 r20_ma75_dratio_007_010 [7.363]
05-27 r20_ma75_dratio_005_007 [6.862]
05-26 r20_ma75_dratio_007_010 [7.373]
05-23 r20_ma75_dratio_005_007 [6.679]
05-22 r20_ma75_dratio_005_007 [6.477]
05-21 r20_ma75_dratio_005_007 [5.761]
05-20 r20_ma75_dratio_005_007 [5.883]
05-19 r20_ma75_dratio_007_010 [7.207]
05-16 r20_ma75_dratio_007_010 [7.371]
05-15 r20_ma75_dratio_007_010 [7.72]
05-14 r20_ma75_dratio_007_010 [7.551]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.332]
07-11 r21_mrstrength_0002_0005 [2.215]
07-10 r21_mrstrength_n0.2_0000 [-0.025]
07-09 r21_mrstrength_0000_00.2 [0.133]
07-08 r21_mrstrength_00.2_00.5 [0.214]
07-07 r21_mrstrength_0001_0002 [1.667]
07-04 r21_mrstrength_00.5_00.7 [0.573]
07-03 r21_mrstrength_n001_n0.5 [-0.691]
07-02 r21_mrstrength_n0.2_0000 [-0.068]
07-01 r21_mrstrength_00.5_00.7 [0.614]
06-30 r21_mrstrength_n0.5_n0.2 [-0.368]
06-27 r21_mrstrength_n001_n0.5 [-0.958]
06-26 r21_mrstrength_n002_n001 [-1.492]
06-25 r21_mrstrength_n005_n002 [-2.551]
06-24 r21_mrstrength_n001_n0.5 [-0.517]
06-23 r21_mrstrength_0001_0002 [1.386]
06-20 r21_mrstrength_n001_n0.5 [-0.559]
06-19 r21_mrstrength_0001_0002 [1.49]
06-18 r21_mrstrength_00.2_00.5 [0.366]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_0000_00.2 [0.186]
06-13 r21_mrstrength_0001_0002 [1.049]
06-12 r21_mrstrength_00.2_00.5 [0.325]
06-11 r21_mrstrength_n0.5_n0.2 [-0.388]
06-10 r21_mrstrength_n005_n002 [-2.216]
06-09 r21_mrstrength_n002_n001 [-1.076]
06-06 r21_mrstrength_00.2_00.5 [0.456]
06-05 r21_mrstrength_n001_n0.5 [-0.59]
06-04 r21_mrstrength_n002_n001 [-1.428]
06-03 r21_mrstrength_00.7_0001 [0.851]
06-02 r21_mrstrength_0001_0002 [1.618]
05-30 r21_mrstrength_0001_0002 [1.853]
05-29 r21_mrstrength_n005_n002 [-2.516]
05-28 r21_mrstrength_00.5_00.7 [0.641]
05-27 r21_mrstrength_n001_n0.5 [-0.83]
05-26 r21_mrstrength_n0.2_0000 [-0.2]
05-23 r21_mrstrength_n0.2_0000 [-0.151]
05-22 r21_mrstrength_0001_0002 [1.647]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.2]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.2_0000 [-0.154]
05-15 r21_mrstrength_0001_0002 [1.297]
05-14 r21_mrstrength_n005_n002 [-2.655]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.778]
07-10 r23_gratio_n0.5_0000 [-0.31]
07-09 r23_gratio_0000_00.5 [0.156]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.158]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_n0.5_0000 [-0.157]
07-01 r23_gratio_n001_n0.5 [-0.624]
06-30 r23_gratio_0000_00.5 [0.157]
06-27 r23_gratio_0000_00.5 [0.157]
06-26 r23_gratio_n002_n001 [-1.262]
06-25 r23_gratio_n0.5_0000 [-0.309]
06-24 r23_gratio_0001_0002 [1.087]
06-23 r23_gratio_0000_00.5 [0.472]
06-20 r23_gratio_n0.5_0000 [-0.156]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_0000_00.5 [0.476]
06-17 r23_gratio_0000_00.5 [0.475]
06-16 r23_gratio_00.5_0001 [0.965]
06-13 r23_gratio_0000_00.5 [0.161]
06-12 r23_gratio_n0.5_0000 [-0.321]
06-11 r23_gratio_n0.5_0000 [-0.161]
06-10 r23_gratio_n0.5_0000 [-0.315]
06-09 r23_gratio_0000_00.5 [0.157]
06-06 r23_gratio_n0.5_0000 [-0.159]
06-05 r23_gratio_n002_n001 [-1.101]
06-04 r23_gratio_n0.5_0000 [-0.312]
06-03 r23_gratio_n0.5_0000 [-0.472]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.636]
05-29 r23_gratio_n002_n001 [-1.106]
05-28 r23_gratio_00.5_0001 [0.795]
05-27 r23_gratio_n0.5_0000 [-0.475]
05-26 r23_gratio_0000_00.5 [0.16]
05-23 r23_gratio_0000_00.5 [0.321]
05-22 r23_gratio_n0.5_0000 [-0.162]
05-21 r23_gratio_0000_00.5 [0.485]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.479]
05-16 r23_gratio_00.5_0001 [0.957]
05-15 r23_gratio_n0.5_0000 [-0.48]
05-14 r23_gratio_n0.5_0000 [-0.467]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.543]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_0.5_001 [0.779]
07-08 r24_volaratio_001_1.5 [1.417]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_0.5_001 [0.957]
07-03 r24_volaratio_001_1.5 [1.276]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_0.5_001 [0.943]
06-30 r24_volaratio_1.5_002 [1.735]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_1.5_002 [1.917]
06-25 r24_volaratio_2.5_003 [2.857]
06-24 r24_volaratio_001_1.5 [1.402]
06-23 r24_volaratio_002_2.5 [2.198]
06-20 r24_volaratio_0.5_001 [0.943]
06-19 r24_volaratio_001_1.5 [1.101]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_001_1.5 [1.44]
06-16 r24_volaratio_001_1.5 [1.284]
06-13 r24_volaratio_1.5_002 [1.942]
06-12 r24_volaratio_1.5_002 [1.626]
06-11 r24_volaratio_1.5_002 [1.61]
06-10 r24_volaratio_002_2.5 [2.415]
06-09 r24_volaratio_001_1.5 [1.108]
06-06 r24_volaratio_1.5_002 [1.595]
06-05 r24_volaratio_001_1.5 [1.445]
06-04 r24_volaratio_1.5_002 [1.585]
06-03 r24_volaratio_002_2.5 [2.222]
06-02 r24_volaratio_001_1.5 [1.433]
05-30 r24_volaratio_002_2.5 [2.4]
05-29 r24_volaratio_1.5_002 [1.766]
05-28 r24_volaratio_001_1.5 [1.272]
05-27 r24_volaratio_0.5_001 [0.637]
05-26 r24_volaratio_1.5_002 [1.597]
05-23 r24_volaratio_001_1.5 [1.282]
05-22 r24_volaratio_1.5_002 [1.948]
05-21 r24_volaratio_0.5_001 [0.969]
05-20 r24_volaratio_1.5_002 [1.945]
05-19 r24_volaratio_1.5_002 [1.766]
05-16 r24_volaratio_1.5_002 [1.768]
05-15 r24_volaratio_001_1.5 [1.286]
05-14 r24_volaratio_2.5_003 [2.729]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3148 etc relac 3300 3255 3280 3260 129000 -20 -0.61 81.69 -0.015
2025-07-11 15:30 3148 etc relac 3290 3240 3240 3280 71000 65 2.022 -1.798 0.388
2025-07-10 15:30 3148 etc relac 3225 3180 3220 3215 72300 -15 -0.464 81.658 -0.559
2025-07-09 15:30 3148 etc relac 3235 3210 3220 3230 39800 15 0.467 -62.131 0.413
2025-07-08 15:30 3148 etc relac 3220 3175 3200 3215 105100 15 0.469 93.911 0.171
2025-07-07 15:30 3148 etc relac 3210 3170 3170 3200 54200 35 1.106 61.791 -0.574
2025-07-04 15:30 3148 etc relac 3165 3135 3145 3165 33500 20 0.636 -15.404 -0.037
2025-07-03 15:30 3148 etc relac 3175 3135 3150 3145 39600 -20 -0.632 -33.668 0.104
2025-07-02 15:30 3148 etc relac 3195 3150 3180 3165 59700 -20 -0.628 48.507 -0.213
2025-07-01 15:30 3148 etc relac 3210 3180 3185 3185 40200 -20 -0.624 -60.433 -0.728
2025-06-30 15:30 3148 etc relac 3225 3170 3195 3205 101600 15 0.47 46.187 0.433
2025-06-27 15:30 3148 etc relac 3200 3160 3180 3190 69500 15 0.472 -17.36 1.278
2025-06-26 15:30 3148 etc relac 3190 3130 3130 3175 84100 5 0.158 -5.186 0.807
2025-06-25 15:30 3148 etc relac 3240 3150 3230 3170 88700 -70 -2.16 15.645 0.032
2025-06-24 15:30 3148 etc relac 3255 3210 3255 3240 76700 20 0.621 -24.059 0.73
2025-06-23 15:30 3148 etc relac 3255 3185 3195 3220 101000 40 1.258 -10.619 -0.364
2025-06-20 15:30 3148 etc relac 3210 3180 3200 3180 113000 -25 -0.78 33.886 -0.746
2025-06-19 15:30 3148 etc relac 3215 3180 3195 3205 84400 15 0.47 44.274 -0.579
2025-06-18 15:30 3148 etc relac 3190 3155 3165 3190 58500 40 1.27 -33.673 0.768
2025-06-17 15:30 3148 etc relac 3170 3125 3170 3150 88200 -5 -0.158 16.053 0.354
2025-06-16 15:30 3148 etc relac 3155 3115 3140 3155 76000 45 1.447 -19.662 0.75
2025-06-13 15:30 3148 etc relac 3150 3090 3110 3110 94600 5 0.161 37.901 -0.952
2025-06-12 15:30 3148 etc relac 3125 3075 3105 3105 68600 -10 -0.321 -13.054 -0.206
2025-06-11 15:30 3148 etc relac 3155 3105 3105 3115 78900 5 0.161 -10.239 0.089
2025-06-10 15:30 3148 etc relac 3180 3105 3160 3110 87900 -60 -1.893 70.019 0.03
2025-06-09 15:30 3148 etc relac 3195 3160 3180 3170 51700 -5 -0.157 -36.408 0.581
2025-06-06 15:30 3148 etc relac 3185 3135 3140 3175 81300 30 0.954 -26.625 0.467
2025-06-05 15:30 3148 etc relac 3160 3115 3145 3145 110800 -35 -1.101 45.407 -1.029
2025-06-04 15:30 3148 etc relac 3205 3155 3190 3180 76200 -20 -0.625 -36.658 0.506
2025-06-03 15:30 3148 etc relac 3220 3150 3160 3200 120300 25 0.787 39.075 -0.223
2025-06-02 15:30 3148 etc relac 3185 3140 3165 3175 86500 10 0.316 -51.891 -0.867
2025-05-30 15:30 3148 etc relac 3200 3125 3125 3165 179800 20 0.636 -80.809 -0.372
2025-05-29 15:30 3148 etc relac 3170 3115 3130 3145 936900 -20 -0.632 4.32 1.535
2025-05-28 15:30 3148 etc relac 3185 3145 3170 3165 898100 20 0.636 349.499 0.001
2025-05-27 15:30 3148 etc relac 3160 3140 3140 3145 199800 -10 -0.317 12.247 0.639
2025-05-26 15:30 3148 etc relac 3180 3130 3135 3155 178000 25 0.799 -13.298 0.599
2025-05-23 15:30 3148 etc relac 3160 3120 3130 3130 205300 10 0.321 -7.272 0.678
2025-05-22 15:30 3148 etc relac 3140 3080 3090 3120 221400 25 0.808 44.517 -0.578
2025-05-21 15:30 3148 etc relac 3125 3095 3110 3095 153200 0 0 -59.396 -0.217
2025-05-20 15:30 3148 etc relac 3145 3085 3130 3095 377300 -35 -1.118 -3.873 1 0.016
2025-05-19 15:30 3148 etc relac 3170 3115 3115 3130 392500 0 0 134.328 1 -0.075
2025-05-16 15:30 3148 etc relac 3165 3110 3165 3130 167500 -5 -0.159 5.545 0.054
2025-05-15 15:30 3148 etc relac 3150 3110 3110 3135 158700 10 0.32 -20.729 -0.88
2025-05-14 15:30 3148 etc relac 3200 3115 3200 3125 200200 -90 -2.799 -4.119 -0.319


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16
-0.011 2025-06-13
0.098 2025-06-12
0.175 2025-06-11
-0.437 2025-06-10
0.377 2025-06-09
-0.189 2025-06-06
0.104 2025-06-05
-0.378 2025-06-04
0.123 2025-06-03
-0.15 2025-06-02
0.359 2025-05-30
-0.053 2025-05-29
0.015 2025-05-28
-0.058 2025-05-27
0.211 2025-05-26
0.549 2025-05-23
-0.023 2025-05-22
0.105 2025-05-21
-1.194 2025-05-20
0.45 2025-05-19
-0.414 2025-05-16
1.042 2025-05-15
-0.741 2025-05-14

相関係数3148 (4.32%:4.32%)
(2.15%:2.16%) TOPIX 0.592
(4.86%:4.86%) r2_ドラッグストア 0.799