Home
rdate:2025-07-14
[銘柄コード] 3143
[銘柄名] オーウイル
[銘柄名en] O'will Corporation
[銘柄概要] 食品副原料の専門商社。乳製品に強み。ビタミンC、マンゴー加工品で首位。
[URL] https://owill.co.jp/
[比較銘柄] 7413(創健社) 7446(東北化学) 3139(ラクトＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報P [1/38] 17:24 37 2.756 228.093 7.359 1.267 0.562 0.459
06-09 r22_決算速報P [1/25] 17:24 25 0.49 190.781 1.457 0.128 -0.08 0.065
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_修正P [1/3] 17:23 3 2.338 1230.435 1.741 1.14 0.666 0.525
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.6]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.6]
06-11 r5_per_005_008 [7.5]
06-10 r5_per_005_008 [7.4]
06-09 r5_per_005_008 [7.5]
06-06 r5_per_005_008 [7.2]
06-05 r5_per_005_008 [7.2]
06-04 r5_per_005_008 [7.2]
06-03 r5_per_005_008 [7.1]
06-02 r5_per_005_008 [7.1]
05-30 r5_per_005_008 [7.1]
05-29 r5_per_005_008 [7.1]
05-28 r5_per_005_008 [7.1]
05-27 r5_per_005_008 [7.1]
05-26 r5_per_005_008 [7.1]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7.1]
05-21 r5_per_005_008 [7.1]
05-20 r5_per_005_008 [7.2]
05-19 r5_per_005_008 [7.2]
05-16 r5_per_005_008 [7.3]
05-15 r5_per_005_008 [7.3]
05-14 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.03]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.03]
06-13 r6_pbr_001_1.2 [1.03]
06-12 r6_pbr_001_1.2 [1.03]
06-11 r6_pbr_001_1.2 [1.02]
06-10 r6_pbr_001_1.2 [1.02]
06-09 r6_pbr_001_1.2 [1.03]
06-06 r6_pbr_0.8_001 [0.99]
06-05 r6_pbr_0.8_001 [0.99]
06-04 r6_pbr_0.8_001 [0.99]
06-03 r6_pbr_0.8_001 [0.98]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.97]
05-28 r6_pbr_0.8_001 [0.97]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.97]
05-23 r6_pbr_0.8_001 [0.97]
05-22 r6_pbr_0.8_001 [0.97]
05-21 r6_pbr_0.8_001 [0.97]
05-20 r6_pbr_0.8_001 [0.98]
05-19 r6_pbr_0.8_001 [0.99]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.38]
07-02 r7_yield_003_3.5 [3.44]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.41]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_003_3.5 [3.47]
06-20 r7_yield_3.5_004 [3.51]
06-19 r7_yield_003_3.5 [3.42]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.4]
06-13 r7_yield_003_3.5 [3.41]
06-12 r7_yield_003_3.5 [3.39]
06-11 r7_yield_003_3.5 [3.44]
06-10 r7_yield_003_3.5 [3.45]
06-09 r7_yield_003_3.5 [3.42]
06-06 r7_yield_3.5_004 [3.55]
06-05 r7_yield_3.5_004 [3.55]
06-04 r7_yield_3.5_004 [3.55]
06-03 r7_yield_3.5_004 [3.59]
06-02 r7_yield_3.5_004 [3.61]
05-30 r7_yield_3.5_004 [3.59]
05-29 r7_yield_3.5_004 [3.6]
05-28 r7_yield_3.5_004 [3.62]
05-27 r7_yield_3.5_004 [3.63]
05-26 r7_yield_3.5_004 [3.62]
05-23 r7_yield_3.5_004 [3.63]
05-22 r7_yield_3.5_004 [3.62]
05-21 r7_yield_3.5_004 [3.63]
05-20 r7_yield_3.5_004 [3.56]
05-19 r7_yield_3.5_004 [3.55]
05-16 r7_yield_3.5_004 [3.54]
05-15 r7_yield_3.5_004 [3.54]
05-14 r7_yield_3.5_004 [3.54]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.465]
07-11 r11_rstrength_n0.5_n0.2 [-0.496]
07-10 r11_rstrength_n005_n002 [-2.85]
07-09 r11_rstrength_n0.5_n0.2 [-0.215]
07-08 r11_rstrength_0001_0002 [1.137]
07-07 r11_rstrength_00.5_00.7 [0.594]
07-04 r11_rstrength_n002_n001 [-1.061]
07-03 r11_rstrength_0002_0005 [2.277]
07-02 r11_rstrength_0000_00.2 [0.118]
07-01 r11_rstrength_n0.5_n0.2 [-0.308]
06-30 r11_rstrength_n002_n001 [-1.014]
06-27 r11_rstrength_0001_0002 [1.896]
06-26 r11_rstrength_n0.2_0000 [-0.157]
06-25 r11_rstrength_0000_00.2 [0.013]
06-24 r11_rstrength_n005_n002 [-2.022]
06-23 r11_rstrength_0001_0002 [1.251]
06-20 r11_rstrength_n005_n002 [-2.75]
06-19 r11_rstrength_n002_n001 [-1.966]
06-18 r11_rstrength_0002_0005 [2.63]
06-17 r11_rstrength_n0.5_n0.2 [-0.498]
06-16 r11_rstrength_n002_n001 [-1.604]
06-13 r11_rstrength_0000_00.2 [0.139]
06-12 r11_rstrength_0000_00.2 [0.176]
06-11 r11_rstrength_n0.2_0000 [-0.136]
06-10 r11_rstrength_n002_n001 [-1.153]
06-09 r11_rstrength_0002_0005 [3.416]
06-06 r11_rstrength_0000_00.2 [0.105]
06-05 r11_rstrength_00.5_00.7 [0.56]
06-04 r11_rstrength_n001_n0.5 [-0.582]
06-03 r11_rstrength_0001_0002 [1.583]
06-02 r11_rstrength_n0.5_n0.2 [-0.31]
05-30 r11_rstrength_n0.5_n0.2 [-0.342]
05-29 r11_rstrength_n0.2_0000 [-0.172]
05-28 r11_rstrength_0000_00.2 [0.145]
05-27 r11_rstrength_n0.5_n0.2 [-0.24]
05-26 r11_rstrength_00.7_0001 [0.854]
05-23 r11_rstrength_n001_n0.5 [-0.758]
05-22 r11_rstrength_00.5_00.7 [0.504]
05-21 r11_rstrength_0000_00.2 [0.029]
05-20 r11_rstrength_n002_n001 [-1.162]
05-19 r11_rstrength_0002_0005 [2.703]
05-16 r11_rstrength_n010_n005 [-5.194]
05-15 r11_rstrength_n0.2_0000 [-0.107]
05-14 r11_rstrength_n002_n001 [-1.85]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.157]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.686]
07-09 r14_atratio_n0.5_0000 [-0.114]
07-08 r14_atratio_n0.5_0000 [-0.171]
07-07 r14_atratio_n0.5_0000 [-0.284]
07-04 r14_atratio_n001_n0.5 [-0.789]
07-03 r14_atratio_0001_0002 [1.779]
07-02 r14_atratio_0000_00.5 [0.057]
07-01 r14_atratio_n0.5_0000 [-0.172]
06-30 r14_atratio_n001_n0.5 [-0.683]
06-27 r14_atratio_0002_0003 [2.033]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.058]
06-24 r14_atratio_n0.5_0000 [-0.405]
06-23 r14_atratio_0001_0002 [1.23]
06-20 r14_atratio_n003_n002 [-2.624]
06-19 r14_atratio_n002_n001 [-1.738]
06-18 r14_atratio_0001_0002 [1.885]
06-17 r14_atratio_n001_n0.5 [-0.905]
06-16 r14_atratio_0000_00.5 [0.284]
06-13 r14_atratio_n0.5_0000 [-0.396]
06-12 r14_atratio_0001_0002 [1.492]
06-11 r14_atratio_0000_00.5 [0.345]
06-10 r14_atratio_n002_n001 [-1.026]
06-09 r14_atratio_0003_0005 [3.846]
06-06 r14_atratio_0000_00.5 [0.059]
06-05 r14_atratio_00.5_0001 [0.656]
06-04 r14_atratio_0000_00.5 [0.419]
06-03 r14_atratio_00.5_0001 [0.602]
06-02 r14_atratio_n001_n0.5 [-0.539]
05-30 r14_atratio_0000_00.5 [0.3]
05-29 r14_atratio_0000_00.5 [0.362]
05-28 r14_atratio_0000_00.5 [0.242]
05-27 r14_atratio_n0.5_0000 [-0.06]
05-26 r14_atratio_0000_00.5 [0.242]
05-23 r14_atratio_n0.5_0000 [-0.242]
05-22 r14_atratio_0000_00.5 [0.242]
05-21 r14_atratio_n002_n001 [-1.958]
05-20 r14_atratio_n0.5_0000 [-0.178]
05-19 r14_atratio_n001_n0.5 [-0.53]
05-16 r14_atratio_n001_n0.5 [-0.702]
05-15 r14_atratio_n0.5_0000 [-0.466]
05-14 r14_atratio_n002_n001 [-1.265]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.333]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_n025_0000 [-25]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n100_n075 [-81.538]
07-07 r15_vratio_n025_0000 [-7.143]
07-04 r15_vratio_n075_n050 [-62.567]
07-03 r15_vratio_0100_0200 [167.143]
07-02 r15_vratio_0000_0025 [16.667]
07-01 r15_vratio_0300_0500 [361.538]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_0000_0025 [2.632]
06-26 r15_vratio_0100_0200 [153.333]
06-25 r15_vratio_n025_0000 [-16.667]
06-24 r15_vratio_n075_n050 [-57.143]
06-23 r15_vratio_n025_0000 [-2.326]
06-20 r15_vratio_0300_0500 [437.5]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_0100_0200 [122.222]
06-17 r15_vratio_0000_0025 [12.5]
06-16 r15_vratio_n050_n025 [-50]
06-13 r15_vratio_n025_0000 [-15.789]
06-12 r15_vratio_0000_0025 [11.765]
06-11 r15_vratio_n100_n075 [-87.591]
06-10 r15_vratio_0000_0025 [11.382]
06-09 r15_vratio_1000_2000 [1950]
06-06 r15_vratio_0000_0025 [20]
06-05 r15_vratio_n100_n075 [-77.273]
06-04 r15_vratio_n075_n050 [-62.069]
06-03 r15_vratio_0300_0500 [346.154]
06-02 r15_vratio_n050_n025 [-43.478]
05-30 r15_vratio_n050_n025 [-39.474]
05-29 r15_vratio_0500_1000 [533.333]
05-28 r15_vratio_0050_0075 [50]
05-27 r15_vratio_n075_n050 [-71.429]
05-26 r15_vratio_n025_0000 [-12.5]
05-23 r15_vratio_n075_n050 [-70.37]
05-22 r15_vratio_n025_0000 [-1.818]
05-21 r15_vratio_0025_0050 [30.952]
05-20 r15_vratio_0025_0050 [40]
05-19 r15_vratio_n025_0000 [-11.765]
05-16 r15_vratio_n075_n050 [-55.263]
05-15 r15_vratio_0300_0500 [484.615]
05-14 r15_vratio_n100_n075 [-92.571]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.971]
07-11 r16_ma5_dratio_000_005 [0.33]
07-10 r16_ma5_dratio_000_005 [0.353]
07-09 r16_ma5_dratio_n05_000 [-0.466]
07-08 r16_ma5_dratio_n05_000 [-0.273]
07-07 r16_ma5_dratio_000_005 [0.011]
07-04 r16_ma5_dratio_000_005 [0.411]
07-03 r16_ma5_dratio_000_005 [1.244]
07-02 r16_ma5_dratio_000_005 [0.069]
07-01 r16_ma5_dratio_000_005 [0.253]
06-30 r16_ma5_dratio_000_005 [0.669]
06-27 r16_ma5_dratio_000_005 [1.561]
06-26 r16_ma5_dratio_000_005 [0.116]
06-25 r16_ma5_dratio_n05_000 [-0.243]
06-24 r16_ma5_dratio_n05_000 [-1.012]
06-23 r16_ma5_dratio_n05_000 [-0.952]
06-20 r16_ma5_dratio_n05_000 [-2.591]
06-19 r16_ma5_dratio_n05_000 [-0.59]
06-18 r16_ma5_dratio_000_005 [0.985]
06-17 r16_ma5_dratio_n05_000 [-0.421]
06-16 r16_ma5_dratio_000_005 [0.649]
06-13 r16_ma5_dratio_000_005 [0.502]
06-12 r16_ma5_dratio_000_005 [1.737]
06-11 r16_ma5_dratio_000_005 [1.173]
06-10 r16_ma5_dratio_000_005 [1.591]
06-09 r16_ma5_dratio_000_005 [3.442]
06-06 r16_ma5_dratio_000_005 [0.727]
06-05 r16_ma5_dratio_000_005 [0.908]
06-04 r16_ma5_dratio_000_005 [0.539]
06-03 r16_ma5_dratio_000_005 [0.348]
06-02 r16_ma5_dratio_n05_000 [-0.06]
05-30 r16_ma5_dratio_000_005 [0.542]
05-29 r16_ma5_dratio_000_005 [0.459]
05-28 r16_ma5_dratio_000_005 [0.205]
05-27 r16_ma5_dratio_000_005 [0.048]
05-26 r16_ma5_dratio_n05_000 [-0.253]
05-23 r16_ma5_dratio_n05_000 [-0.876]
05-22 r16_ma5_dratio_n05_000 [-1.17]
05-21 r16_ma5_dratio_n05_000 [-2.028]
05-20 r16_ma5_dratio_n05_000 [-0.836]
05-19 r16_ma5_dratio_n05_000 [-1.287]
05-16 r16_ma5_dratio_n05_000 [-0.737]
05-15 r16_ma5_dratio_n05_000 [-2.074]
05-14 r16_ma5_dratio_n05_000 [-3.191]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.273]
07-11 r17_ma10_dratio_000_005 [0.427]
07-10 r17_ma10_dratio_000_005 [0.456]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.275]
07-07 r17_ma10_dratio_000_005 [0.625]
07-04 r17_ma10_dratio_000_005 [1.068]
07-03 r17_ma10_dratio_000_005 [2.183]
07-02 r17_ma10_dratio_000_005 [0.519]
07-01 r17_ma10_dratio_000_005 [0.224]
06-30 r17_ma10_dratio_000_005 [0.345]
06-27 r17_ma10_dratio_000_005 [0.907]
06-26 r17_ma10_dratio_n05_000 [-1.131]
06-25 r17_ma10_dratio_n05_000 [-1.397]
06-24 r17_ma10_dratio_n05_000 [-1.573]
06-23 r17_ma10_dratio_n05_000 [-1.263]
06-20 r17_ma10_dratio_n05_000 [-2.613]
06-19 r17_ma10_dratio_000_005 [0.109]
06-18 r17_ma10_dratio_000_005 [2.253]
06-17 r17_ma10_dratio_000_005 [0.975]
06-16 r17_ma10_dratio_000_005 [2.37]
06-13 r17_ma10_dratio_000_005 [2.711]
06-12 r17_ma10_dratio_000_005 [3.675]
06-11 r17_ma10_dratio_000_005 [2.777]
06-10 r17_ma10_dratio_000_005 [2.933]
06-09 r17_ma10_dratio_000_005 [4.508]
06-06 r17_ma10_dratio_000_005 [1.234]
06-05 r17_ma10_dratio_000_005 [1.405]
06-04 r17_ma10_dratio_000_005 [0.944]
06-03 r17_ma10_dratio_000_005 [0.681]
06-02 r17_ma10_dratio_n05_000 [-0.006]
05-30 r17_ma10_dratio_000_005 [0.373]
05-29 r17_ma10_dratio_n05_000 [-0.09]
05-28 r17_ma10_dratio_n05_000 [-0.712]
05-27 r17_ma10_dratio_n05_000 [-1.294]
05-26 r17_ma10_dratio_n05_000 [-1.727]
05-23 r17_ma10_dratio_n05_000 [-2.138]
05-22 r17_ma10_dratio_n05_000 [-3.181]
05-21 r17_ma10_dratio_n05_000 [-4.503]
05-20 r17_ma10_dratio_n05_000 [-3.698]
05-19 r17_ma10_dratio_n05_000 [-4.46]
05-16 r17_ma10_dratio_n05_000 [-4.887]
05-15 r17_ma10_dratio_n07_n05 [-5.034]
05-14 r17_ma10_dratio_n07_n05 [-5.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.815]
07-11 r18_ma25_dratio_000_005 [0.748]
07-10 r18_ma25_dratio_000_005 [0.914]
07-09 r18_ma25_dratio_000_005 [0.395]
07-08 r18_ma25_dratio_000_005 [0.676]
07-07 r18_ma25_dratio_000_005 [1.036]
07-04 r18_ma25_dratio_000_005 [1.544]
07-03 r18_ma25_dratio_000_005 [2.565]
07-02 r18_ma25_dratio_000_005 [1.027]
07-01 r18_ma25_dratio_000_005 [1.166]
06-30 r18_ma25_dratio_000_005 [1.546]
06-27 r18_ma25_dratio_000_005 [2.456]
06-26 r18_ma25_dratio_000_005 [0.662]
06-25 r18_ma25_dratio_000_005 [0.817]
06-24 r18_ma25_dratio_000_005 [0.924]
06-23 r18_ma25_dratio_000_005 [1.42]
06-20 r18_ma25_dratio_000_005 [0.282]
06-19 r18_ma25_dratio_000_005 [3.009]
06-18 r18_ma25_dratio_000_005 [4.939]
06-17 r18_ma25_dratio_000_005 [3.16]
06-16 r18_ma25_dratio_000_005 [4.132]
06-13 r18_ma25_dratio_000_005 [4.036]
06-12 r18_ma25_dratio_000_005 [4.172]
06-11 r18_ma25_dratio_000_005 [2.443]
06-10 r18_ma25_dratio_000_005 [1.834]
06-09 r18_ma25_dratio_000_005 [2.603]
06-06 r18_ma25_dratio_n05_000 [-1.444]
06-05 r18_ma25_dratio_n05_000 [-1.871]
06-04 r18_ma25_dratio_n05_000 [-2.898]
06-03 r18_ma25_dratio_n05_000 [-3.647]
06-02 r18_ma25_dratio_n05_000 [-4.529]
05-30 r18_ma25_dratio_n05_000 [-4.34]
05-29 r18_ma25_dratio_n05_000 [-4.922]
05-28 r18_ma25_dratio_n07_n05 [-5.481]
05-27 r18_ma25_dratio_n07_n05 [-5.915]
05-26 r18_ma25_dratio_n07_n05 [-6.103]
05-23 r18_ma25_dratio_n07_n05 [-6.476]
05-22 r18_ma25_dratio_n07_n05 [-6.481]
05-21 r18_ma25_dratio_n07_n05 [-6.959]
05-20 r18_ma25_dratio_n07_n05 [-5.299]
05-19 r18_ma25_dratio_n07_n05 [-5.094]
05-16 r18_ma25_dratio_n05_000 [-4.476]
05-15 r18_ma25_dratio_n05_000 [-3.781]
05-14 r18_ma25_dratio_n05_000 [-3.029]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.01]
07-11 r19_ma50_dratio_000_005 [1.742]
07-10 r19_ma50_dratio_000_005 [1.637]
07-09 r19_ma50_dratio_000_005 [0.83]
07-08 r19_ma50_dratio_000_005 [0.85]
07-07 r19_ma50_dratio_000_005 [0.955]
07-04 r19_ma50_dratio_000_005 [1.178]
07-03 r19_ma50_dratio_000_005 [1.929]
07-02 r19_ma50_dratio_000_005 [0.159]
07-01 r19_ma50_dratio_000_005 [0.087]
06-30 r19_ma50_dratio_000_005 [0.227]
06-27 r19_ma50_dratio_000_005 [0.94]
06-26 r19_ma50_dratio_n05_000 [-1.075]
06-25 r19_ma50_dratio_n05_000 [-1.137]
06-24 r19_ma50_dratio_n05_000 [-1.22]
06-23 r19_ma50_dratio_n05_000 [-0.758]
06-20 r19_ma50_dratio_n05_000 [-1.86]
06-19 r19_ma50_dratio_000_005 [0.806]
06-18 r19_ma50_dratio_000_005 [2.804]
06-17 r19_ma50_dratio_000_005 [1.061]
06-16 r19_ma50_dratio_000_005 [2.033]
06-13 r19_ma50_dratio_000_005 [1.749]
06-12 r19_ma50_dratio_000_005 [2.101]
06-11 r19_ma50_dratio_000_005 [0.56]
06-10 r19_ma50_dratio_000_005 [0.136]
06-09 r19_ma50_dratio_000_005 [1.013]
06-06 r19_ma50_dratio_n05_000 [-2.852]
06-05 r19_ma50_dratio_n05_000 [-3.116]
06-04 r19_ma50_dratio_n05_000 [-3.955]
06-03 r19_ma50_dratio_n05_000 [-4.533]
06-02 r19_ma50_dratio_n07_n05 [-5.291]
05-30 r19_ma50_dratio_n05_000 [-4.988]
05-29 r19_ma50_dratio_n07_n05 [-5.431]
05-28 r19_ma50_dratio_n07_n05 [-5.94]
05-27 r19_ma50_dratio_n07_n05 [-6.355]
05-26 r19_ma50_dratio_n07_n05 [-6.491]
05-23 r19_ma50_dratio_n07_n05 [-6.872]
05-22 r19_ma50_dratio_n07_n05 [-6.814]
05-21 r19_ma50_dratio_n10_n07 [-7.208]
05-20 r19_ma50_dratio_n07_n05 [-5.514]
05-19 r19_ma50_dratio_n07_n05 [-5.466]
05-16 r19_ma50_dratio_n07_n05 [-5.086]
05-15 r19_ma50_dratio_n05_000 [-4.558]
05-14 r19_ma50_dratio_n05_000 [-4.21]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.339]
07-11 r20_ma75_dratio_000_005 [1.106]
07-10 r20_ma75_dratio_000_005 [1.019]
07-09 r20_ma75_dratio_000_005 [0.242]
07-08 r20_ma75_dratio_000_005 [0.288]
07-07 r20_ma75_dratio_000_005 [0.389]
07-04 r20_ma75_dratio_000_005 [0.598]
07-03 r20_ma75_dratio_000_005 [1.354]
07-02 r20_ma75_dratio_n05_000 [-0.453]
07-01 r20_ma75_dratio_n05_000 [-0.581]
06-30 r20_ma75_dratio_n05_000 [-0.482]
06-27 r20_ma75_dratio_000_005 [0.158]
06-26 r20_ma75_dratio_n05_000 [-1.878]
06-25 r20_ma75_dratio_n05_000 [-1.949]
06-24 r20_ma75_dratio_n05_000 [-2.066]
06-23 r20_ma75_dratio_n05_000 [-1.725]
06-20 r20_ma75_dratio_n05_000 [-2.976]
06-19 r20_ma75_dratio_n05_000 [-0.455]
06-18 r20_ma75_dratio_000_005 [1.269]
06-17 r20_ma75_dratio_n05_000 [-0.624]
06-16 r20_ma75_dratio_000_005 [0.239]
06-13 r20_ma75_dratio_n05_000 [-0.088]
06-12 r20_ma75_dratio_000_005 [0.251]
06-11 r20_ma75_dratio_n05_000 [-1.272]
06-10 r20_ma75_dratio_n05_000 [-1.684]
06-09 r20_ma75_dratio_n05_000 [-0.737]
06-06 r20_ma75_dratio_n05_000 [-4.474]
06-05 r20_ma75_dratio_n05_000 [-4.638]
06-04 r20_ma75_dratio_n07_n05 [-5.356]
06-03 r20_ma75_dratio_n07_n05 [-5.861]
06-02 r20_ma75_dratio_n07_n05 [-6.552]
05-30 r20_ma75_dratio_n07_n05 [-6.213]
05-29 r20_ma75_dratio_n07_n05 [-6.65]
05-28 r20_ma75_dratio_n10_n07 [-7.146]
05-27 r20_ma75_dratio_n10_n07 [-7.529]
05-26 r20_ma75_dratio_n10_n07 [-7.638]
05-23 r20_ma75_dratio_n10_n07 [-8.018]
05-22 r20_ma75_dratio_n10_n07 [-7.966]
05-21 r20_ma75_dratio_n10_n07 [-8.354]
05-20 r20_ma75_dratio_n07_n05 [-6.685]
05-19 r20_ma75_dratio_n07_n05 [-6.656]
05-16 r20_ma75_dratio_n07_n05 [-6.24]
05-15 r20_ma75_dratio_n07_n05 [-5.646]
05-14 r20_ma75_dratio_n07_n05 [-5.25]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.435]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.125]
07-09 r21_mrstrength_n0.5_n0.2 [-0.448]
07-08 r21_mrstrength_n0.5_n0.2 [-0.426]
07-07 r21_mrstrength_00.2_00.5 [0.277]
07-04 r21_mrstrength_n001_n0.5 [-0.852]
07-03 r21_mrstrength_0001_0002 [1.72]
07-02 r21_mrstrength_00.5_00.7 [0.617]
07-01 r21_mrstrength_0001_0002 [1.066]
06-30 r21_mrstrength_n002_n001 [-1.521]
06-27 r21_mrstrength_00.5_00.7 [0.603]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.333]
06-24 r21_mrstrength_n002_n001 [-1.543]
06-23 r21_mrstrength_0001_0002 [1.358]
06-20 r21_mrstrength_n005_n002 [-2.403]
06-19 r21_mrstrength_n001_n0.5 [-0.718]
06-18 r21_mrstrength_00.7_0001 [0.981]
06-17 r21_mrstrength_n002_n001 [-1.493]
06-16 r21_mrstrength_n001_n0.5 [-0.977]
06-13 r21_mrstrength_00.2_00.5 [0.492]
06-12 r21_mrstrength_0002_0005 [2.138]
06-11 r21_mrstrength_n0.5_n0.2 [-0.204]
06-10 r21_mrstrength_n002_n001 [-1.349]
06-09 r21_mrstrength_0002_0005 [2.927]
06-06 r21_mrstrength_n0.5_n0.2 [-0.439]
06-05 r21_mrstrength_0001_0002 [1.167]
06-04 r21_mrstrength_n0.5_n0.2 [-0.384]
06-03 r21_mrstrength_00.5_00.7 [0.666]
06-02 r21_mrstrength_00.7_0001 [0.763]
05-30 r21_mrstrength_0001_0002 [1.517]
05-29 r21_mrstrength_n002_n001 [-1.522]
05-28 r21_mrstrength_00.2_00.5 [0.247]
05-27 r21_mrstrength_n001_n0.5 [-0.573]
05-26 r21_mrstrength_n001_n0.5 [-0.757]
05-23 r21_mrstrength_n001_n0.5 [-0.714]
05-22 r21_mrstrength_0001_0002 [1.081]
05-21 r21_mrstrength_n002_n001 [-1.344]
05-20 r21_mrstrength_n0.5_n0.2 [-0.26]
05-19 r21_mrstrength_0000_00.2 [0.146]
05-16 r21_mrstrength_n001_n0.5 [-0.697]
05-15 r21_mrstrength_00.5_00.7 [0.511]
05-14 r21_mrstrength_n002_n001 [-1.121]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.114]
07-11 r23_gratio_0000_00.5 [0.057]
07-10 r23_gratio_00.5_0001 [0.743]
07-09 r23_gratio_n001_n0.5 [-0.628]
07-08 r23_gratio_n002_n001 [-1.026]
07-07 r23_gratio_n001_n0.5 [-0.739]
07-04 r23_gratio_00.5_0001 [0.902]
07-03 r23_gratio_n0.5_0000 [-0.287]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.401]
06-30 r23_gratio_0000_00.5 [0.057]
06-27 r23_gratio_00.5_0001 [0.813]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.042]
06-23 r23_gratio_00.5_0001 [0.527]
06-20 r23_gratio_0000_00.5 [0.057]
06-19 r23_gratio_n002_n001 [-1.794]
06-18 r23_gratio_n0.5_0000 [-0.057]
06-17 r23_gratio_n001_n0.5 [-0.566]
06-16 r23_gratio_0000_00.5 [0.284]
06-13 r23_gratio_0001_0002 [1.018]
06-12 r23_gratio_0000_00.5 [0.057]
06-11 r23_gratio_00.5_0001 [0.691]
06-10 r23_gratio_0003_0005 [4.558]
06-09 r23_gratio_0000_00.5 [0.414]
06-06 r23_gratio_n0.5_0000 [-0.059]
06-05 r23_gratio_00.5_0001 [0.656]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.06]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.06]
05-29 r23_gratio_n0.5_0000 [-0.121]
05-28 r23_gratio_0000_00.5 [0.242]
05-27 r23_gratio_n0.5_0000 [-0.181]
05-26 r23_gratio_0000_00.5 [0.242]
05-23 r23_gratio_n0.5_0000 [-0.181]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n002_n001 [-1.009]
05-20 r23_gratio_n0.5_0000 [-0.059]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.234]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0002_0003 [2.128]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_0.5_001 [0.511]
07-10 r24_volaratio_000_0.5 [0.227]
07-09 r24_volaratio_0.5_001 [0.575]
07-08 r24_volaratio_0.5_001 [0.921]
07-07 r24_volaratio_0.5_001 [0.862]
07-04 r24_volaratio_1.5_002 [1.705]
07-03 r24_volaratio_005_007 [6.008]
07-02 r24_volaratio_000_0.5 [0.459]
07-01 r24_volaratio_002_2.5 [2.243]
06-30 r24_volaratio_001_1.5 [1.318]
06-27 r24_volaratio_2.5_003 [2.535]
06-26 r24_volaratio_1.5_002 [1.685]
06-25 r24_volaratio_0.5_001 [0.879]
06-24 r24_volaratio_0.5_001 [0.878]
06-23 r24_volaratio_1.5_002 [1.999]
06-20 r24_volaratio_2.5_003 [2.993]
06-19 r24_volaratio_1.5_002 [1.655]
06-18 r24_volaratio_1.5_002 [1.943]
06-17 r24_volaratio_0.5_001 [0.514]
06-16 r24_volaratio_0.5_001 [0.736]
06-13 r24_volaratio_002_2.5 [2.284]
06-12 r24_volaratio_002_2.5 [2.007]
06-11 r24_volaratio_0.5_001 [0.631]
06-10 r24_volaratio_005_007 [6.686]
06-09 r24_volaratio_004_005 [4.843]
06-06 r24_volaratio_000_0.5 [0.296]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_001_1.5 [1.257]
06-03 r24_volaratio_001_1.5 [1.264]
06-02 r24_volaratio_0.5_001 [0.602]
05-30 r24_volaratio_000_0.5 [0.24]
05-29 r24_volaratio_0.5_001 [0.848]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0.121]
05-26 r24_volaratio_000_0.5 [0.181]
05-23 r24_volaratio_000_0.5 [0.303]
05-22 r24_volaratio_0.5_001 [0.976]
05-21 r24_volaratio_001_1.5 [1.09]
05-20 r24_volaratio_000_0.5 [0.297]
05-19 r24_volaratio_0.5_001 [0.592]
05-16 r24_volaratio_0.5_001 [0.943]
05-15 r24_volaratio_1.5_002 [1.839]
05-14 r24_volaratio_003_004 [3.738]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:14 3143 etc relac 1800 1764 1764 1800 2300 38 2.157 53.333 -0.015
2025-07-11 12:50 3143 etc relac 1771 1762 1763 1762 1500 0 0 150 0.388
2025-07-10 13:16 3143 etc relac 1764 1760 1763 1762 600 12 0.686 -25 -0.559
2025-07-09 14:19 3143 etc relac 1750 1740 1741 1750 800 -2 -0.114 -33.333 0.413
2025-07-08 15:30 3143 etc relac 1753 1737 1737 1752 1200 -3 -0.171 -81.538 0.171
2025-07-07 15:10 3143 etc relac 1755 1740 1747 1755 6500 -5 -0.284 -7.143 -0.574
2025-07-04 14:46 3143 etc relac 1790 1760 1790 1760 7000 -14 -0.789 -62.567 -0.037
2025-07-03 15:30 3143 etc relac 1835 1731 1738 1774 18700 31 1.779 167.143 0.104
2025-07-02 15:30 3143 etc relac 1750 1742 1742 1743 7000 1 0.057 16.667 -0.213
2025-07-01 15:30 3143 etc relac 1778 1739 1752 1742 6000 -3 -0.172 361.538 -0.728
2025-06-30 13:40 3143 etc relac 1768 1745 1758 1745 1300 -12 -0.683 -66.667 0.433
2025-06-27 15:30 3143 etc relac 1780 1736 1736 1757 3900 35 2.033 2.632 1.278
2025-06-26 14:20 3143 etc relac 1750 1721 1722 1722 3800 0 0 153.333 0.807
2025-06-25 15:30 3143 etc relac 1722 1707 1721 1722 1500 1 0.058 -16.667 0.032
2025-06-24 15:30 3143 etc relac 1723 1708 1710 1721 1800 -7 -0.405 -57.143 0.73
2025-06-23 15:30 3143 etc relac 1735 1701 1716 1728 4200 21 1.23 -2.326 -0.364
2025-06-20 15:10 3143 etc relac 1755 1704 1754 1707 4300 -46 -2.624 437.5 -0.746
2025-06-19 12:31 3143 etc relac 1781 1752 1752 1753 800 -31 -1.738 -60 -0.579
2025-06-18 12:30 3143 etc relac 1784 1750 1750 1784 2000 33 1.885 122.222 0.768
2025-06-17 14:08 3143 etc relac 1760 1751 1757 1751 900 -16 -0.905 12.5 0.354
2025-06-16 15:30 3143 etc relac 1780 1767 1767 1767 800 5 0.284 -50 0.75
2025-06-13 15:30 3143 etc relac 1791 1751 1787 1762 1600 -7 -0.396 -15.789 -0.952
2025-06-12 15:30 3143 etc relac 1779 1744 1744 1769 1900 26 1.492 11.765 -0.206
2025-06-11 15:30 3143 etc relac 1754 1743 1749 1743 1700 6 0.345 -87.591 0.089
2025-06-10 15:30 3143 etc relac 1835 1720 1835 1737 13700 -18 -1.026 11.382 1 0.03
2025-06-09 15:30 3143 etc relac 1775 1693 1697 1755 12300 65 3.846 1950 7 0.581
2025-06-06 15:00 3143 etc relac 1693 1688 1688 1690 600 1 0.059 20 0.467
2025-06-05 15:00 3143 etc relac 1689 1689 1689 1689 500 11 0.656 -77.273 -1.029
2025-06-04 15:00 3143 etc relac 1692 1671 1671 1678 2200 7 0.419 -62.069 0.506
2025-06-03 13:54 3143 etc relac 1683 1662 1662 1671 5800 10 0.602 346.154 -0.223
2025-06-02 12:51 3143 etc relac 1670 1660 1670 1661 1300 -9 -0.539 -43.478 2 -0.867
2025-05-30 15:30 3143 etc relac 1670 1666 1666 1670 2300 5 0.3 -39.474 -0.372
2025-05-29 13:00 3143 etc relac 1665 1651 1657 1665 3800 6 0.362 533.333 1.535
2025-05-28 09:10 3143 etc relac 1659 1659 1659 1659 600 4 0.242 50 1 0.001
2025-05-27 15:07 3143 etc relac 1655 1653 1653 1655 400 -1 -0.06 -71.429 0.639
2025-05-26 15:24 3143 etc relac 1658 1655 1656 1656 1400 4 0.242 -12.5 0.599
2025-05-23 14:59 3143 etc relac 1657 1652 1653 1652 1600 -4 -0.242 -70.37 0.678
2025-05-22 15:30 3143 etc relac 1656 1640 1652 1656 5400 4 0.242 -1.818 1 -0.578
2025-05-21 15:30 3143 etc relac 1670 1652 1668 1652 5500 -33 -1.958 30.952 -0.217
2025-05-20 15:07 3143 etc relac 1687 1682 1687 1685 4200 -3 -0.178 40 0.016
2025-05-19 15:16 3143 etc relac 1698 1688 1697 1688 3000 -9 -0.53 -11.765 -0.075
2025-05-16 14:13 3143 etc relac 1713 1697 1713 1697 3400 -12 -0.702 -55.263 0.054
2025-05-15 14:13 3143 etc relac 1717 1686 1717 1709 7600 -8 -0.466 484.615 -0.88
2025-05-14 14:13 3143 etc relac 1776 1712 1776 1717 1300 -22 -1.265 -92.571 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数3143 (4.83%:4.84%)
(2.15%:2.16%) TOPIX 0.641
(6.01%:6.01%) r2_専門商社 0.765