Home
rdate:2025-07-14
[銘柄コード] 3143
[銘柄名] オーウイル
[銘柄名en] O'will Corporation
[銘柄概要] 食品副原料の専門商社。乳製品に強み。ビタミンC、マンゴー加工品で首位。
[URL] https://owill.co.jp/
[比較銘柄] 7413(創健社) 7446(東北化学) 3139(ラクトＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [7.6]
07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_001_1.2 [1.04]
07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_003_3.5 [3.36]
07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.42]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.38]
07-02 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.465]
07-11 r11_rstrength_n0.5_n0.2 [-0.496]
07-10 r11_rstrength_n005_n002 [-2.85]
07-09 r11_rstrength_n0.5_n0.2 [-0.215]
07-08 r11_rstrength_0001_0002 [1.137]
07-07 r11_rstrength_00.5_00.7 [0.594]
07-04 r11_rstrength_n002_n001 [-1.061]
07-03 r11_rstrength_0002_0005 [2.277]
07-02 r11_rstrength_0000_00.2 [0.118]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.778]
07-14 r14_atratio_0002_0003 [2.157]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.686]
07-09 r14_atratio_n0.5_0000 [-0.114]
07-08 r14_atratio_n0.5_0000 [-0.171]
07-07 r14_atratio_n0.5_0000 [-0.284]
07-04 r14_atratio_n001_n0.5 [-0.789]
07-03 r14_atratio_0001_0002 [1.779]
07-02 r14_atratio_0000_00.5 [0.057]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-73.913]
07-14 r15_vratio_0050_0075 [53.333]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_n025_0000 [-25]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n100_n075 [-81.538]
07-07 r15_vratio_n025_0000 [-7.143]
07-04 r15_vratio_n075_n050 [-62.567]
07-03 r15_vratio_0100_0200 [167.143]
07-02 r15_vratio_0000_0025 [16.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.971]
07-11 r16_ma5_dratio_000_005 [0.33]
07-10 r16_ma5_dratio_000_005 [0.353]
07-09 r16_ma5_dratio_n05_000 [-0.466]
07-08 r16_ma5_dratio_n05_000 [-0.273]
07-07 r16_ma5_dratio_000_005 [0.011]
07-04 r16_ma5_dratio_000_005 [0.411]
07-03 r16_ma5_dratio_000_005 [1.244]
07-02 r16_ma5_dratio_000_005 [0.069]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.273]
07-11 r17_ma10_dratio_000_005 [0.427]
07-10 r17_ma10_dratio_000_005 [0.456]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.275]
07-07 r17_ma10_dratio_000_005 [0.625]
07-04 r17_ma10_dratio_000_005 [1.068]
07-03 r17_ma10_dratio_000_005 [2.183]
07-02 r17_ma10_dratio_000_005 [0.519]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.815]
07-11 r18_ma25_dratio_000_005 [0.748]
07-10 r18_ma25_dratio_000_005 [0.914]
07-09 r18_ma25_dratio_000_005 [0.395]
07-08 r18_ma25_dratio_000_005 [0.676]
07-07 r18_ma25_dratio_000_005 [1.036]
07-04 r18_ma25_dratio_000_005 [1.544]
07-03 r18_ma25_dratio_000_005 [2.565]
07-02 r18_ma25_dratio_000_005 [1.027]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.01]
07-11 r19_ma50_dratio_000_005 [1.742]
07-10 r19_ma50_dratio_000_005 [1.637]
07-09 r19_ma50_dratio_000_005 [0.83]
07-08 r19_ma50_dratio_000_005 [0.85]
07-07 r19_ma50_dratio_000_005 [0.955]
07-04 r19_ma50_dratio_000_005 [1.178]
07-03 r19_ma50_dratio_000_005 [1.929]
07-02 r19_ma50_dratio_000_005 [0.159]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.339]
07-11 r20_ma75_dratio_000_005 [1.106]
07-10 r20_ma75_dratio_000_005 [1.019]
07-09 r20_ma75_dratio_000_005 [0.242]
07-08 r20_ma75_dratio_000_005 [0.288]
07-07 r20_ma75_dratio_000_005 [0.389]
07-04 r20_ma75_dratio_000_005 [0.598]
07-03 r20_ma75_dratio_000_005 [1.354]
07-02 r20_ma75_dratio_n05_000 [-0.453]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.435]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.125]
07-09 r21_mrstrength_n0.5_n0.2 [-0.448]
07-08 r21_mrstrength_n0.5_n0.2 [-0.426]
07-07 r21_mrstrength_00.2_00.5 [0.277]
07-04 r21_mrstrength_n001_n0.5 [-0.852]
07-03 r21_mrstrength_0001_0002 [1.72]
07-02 r21_mrstrength_00.5_00.7 [0.617]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.111]
07-14 r23_gratio_0000_00.5 [0.114]
07-11 r23_gratio_0000_00.5 [0.057]
07-10 r23_gratio_00.5_0001 [0.743]
07-09 r23_gratio_n001_n0.5 [-0.628]
07-08 r23_gratio_n002_n001 [-1.026]
07-07 r23_gratio_n001_n0.5 [-0.739]
07-04 r23_gratio_00.5_0001 [0.902]
07-03 r23_gratio_n0.5_0000 [-0.287]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.672]
07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_0.5_001 [0.511]
07-10 r24_volaratio_000_0.5 [0.227]
07-09 r24_volaratio_0.5_001 [0.575]
07-08 r24_volaratio_0.5_001 [0.921]
07-07 r24_volaratio_0.5_001 [0.862]
07-04 r24_volaratio_1.5_002 [1.705]
07-03 r24_volaratio_005_007 [6.008]
07-02 r24_volaratio_000_0.5 [0.459]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 13:51 3143 etc relac 1798 1786 1798 1786 600 -14 -0.778 -73.913 0.089
2025-07-14 15:14 3143 etc relac 1800 1764 1764 1800 2300 38 2.157 53.333 -0.015
2025-07-11 12:50 3143 etc relac 1771 1762 1763 1762 1500 0 0 150 0.388
2025-07-10 13:16 3143 etc relac 1764 1760 1763 1762 600 12 0.686 -25 -0.559
2025-07-09 14:19 3143 etc relac 1750 1740 1741 1750 800 -2 -0.114 -33.333 0.413
2025-07-08 15:30 3143 etc relac 1753 1737 1737 1752 1200 -3 -0.171 -81.538 0.171
2025-07-07 15:10 3143 etc relac 1755 1740 1747 1755 6500 -5 -0.284 -7.143 -0.574
2025-07-04 14:46 3143 etc relac 1790 1760 1790 1760 7000 -14 -0.789 -62.567 -0.037
2025-07-03 15:30 3143 etc relac 1835 1731 1738 1774 18700 31 1.779 167.143 0.104
2025-07-02 15:30 3143 etc relac 1750 1742 1742 1743 7000 1 0.057 16.667 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数3143 (2.47%:2.47%)
(-0.03%:-0.03%) TOPIX 0.148
(?:1.72%) r2_専門商社 0.748