Home
rdate:2025-07-14
[銘柄コード] 3131
[銘柄名] シンデン・ハイテックス
[銘柄名en] SHINDEN HIGHTEX CORPORATION
[銘柄概要] 液晶モジュール、半導体、電子機器、バッテリの専門商社。韓国LG、SK製品が主力。
[URL] https://www.shinden.co.jp/
[比較銘柄] 3321(ミタチ産業) 2737(トーメンデバ) 7565(万世電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_DRAM 16:48 8 -0.249 -28.479 1.112 0.007 -0.108 0.279
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.9]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
06-13 r5_per_005_008 [6.5]
06-12 r5_per_005_008 [6.7]
06-11 r5_per_005_008 [6.7]
06-10 r5_per_005_008 [6.7]
06-09 r5_per_005_008 [6.6]
06-06 r5_per_005_008 [6.1]
06-05 r5_per_005_008 [6.1]
06-04 r5_per_005_008 [6.1]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.1]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6]
05-28 r5_per_005_008 [6]
05-27 r5_per_005_008 [5.9]
05-26 r5_per_005_008 [5.8]
05-23 r5_per_005_008 [5.8]
05-22 r5_per_005_008 [5.7]
05-21 r5_per_005_008 [5.5]
05-20 r5_per_005_008 [5.7]
05-19 r5_per_005_008 [5.7]
05-16 r5_per_005_008 [5.8]
05-15 r5_per_005_008 [5.8]
05-14 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.66]
06-05 r6_pbr_0.6_0.8 [0.66]
06-04 r6_pbr_0.6_0.8 [0.66]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.66]
05-30 r6_pbr_0.6_0.8 [0.66]
05-29 r6_pbr_0.6_0.8 [0.65]
05-28 r6_pbr_0.6_0.8 [0.65]
05-27 r6_pbr_0.6_0.8 [0.64]
05-26 r6_pbr_0.6_0.8 [0.63]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.6]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.61]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_004_4.5 [4.49]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_4.5_005 [4.5]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.29]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.3]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.22]
06-18 r7_yield_004_4.5 [4.25]
06-17 r7_yield_004_4.5 [4.38]
06-16 r7_yield_004_4.5 [4.39]
06-13 r7_yield_4.5_005 [4.74]
06-12 r7_yield_4.5_005 [4.59]
06-11 r7_yield_4.5_005 [4.56]
06-10 r7_yield_4.5_005 [4.55]
06-09 r7_yield_4.5_005 [4.61]
06-06 r7_yield_005_p00 [5.02]
06-05 r7_yield_005_p00 [5.02]
06-04 r7_yield_005_p00 [5.02]
06-03 r7_yield_005_p00 [5]
06-02 r7_yield_005_p00 [5.02]
05-30 r7_yield_005_p00 [5.03]
05-29 r7_yield_005_p00 [5.1]
05-28 r7_yield_005_p00 [5.13]
05-27 r7_yield_005_p00 [5.21]
05-26 r7_yield_005_p00 [5.29]
05-23 r7_yield_005_p00 [5.31]
05-22 r7_yield_005_p00 [5.37]
05-21 r7_yield_005_p00 [5.52]
05-20 r7_yield_005_p00 [5.4]
05-19 r7_yield_005_p00 [5.42]
05-16 r7_yield_005_p00 [5.27]
05-15 r7_yield_005_p00 [5.27]
05-14 r7_yield_005_p00 [5.27]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.026]
07-11 r11_rstrength_n005_n002 [-2.041]
07-10 r11_rstrength_n005_n002 [-2.316]
07-09 r11_rstrength_00.2_00.5 [0.381]
07-08 r11_rstrength_00.7_0001 [0.736]
07-07 r11_rstrength_0001_0002 [1.312]
07-04 r11_rstrength_00.5_00.7 [0.652]
07-03 r11_rstrength_n002_n001 [-1.687]
07-02 r11_rstrength_n005_n002 [-3.169]
07-01 r11_rstrength_0001_0002 [1.499]
06-30 r11_rstrength_n005_n002 [-2.032]
06-27 r11_rstrength_0002_0005 [2.532]
06-26 r11_rstrength_n005_n002 [-2.89]
06-25 r11_rstrength_n0.5_n0.2 [-0.422]
06-24 r11_rstrength_00.2_00.5 [0.349]
06-23 r11_rstrength_n0.5_n0.2 [-0.258]
06-20 r11_rstrength_n002_n001 [-1.696]
06-19 r11_rstrength_0001_0002 [1.516]
06-18 r11_rstrength_0002_0005 [3.261]
06-17 r11_rstrength_n001_n0.5 [-0.743]
06-16 r11_rstrength_0005_0010 [7.553]
06-13 r11_rstrength_n002_n001 [-1.918]
06-12 r11_rstrength_n0.2_0000 [-0.193]
06-11 r11_rstrength_n002_n001 [-1.783]
06-10 r11_rstrength_00.2_00.5 [0.243]
06-09 r11_rstrength_0005_0010 [7.154]
06-06 r11_rstrength_n0.5_n0.2 [-0.358]
06-05 r11_rstrength_0000_00.2 [0.134]
06-04 r11_rstrength_n002_n001 [-1.028]
06-03 r11_rstrength_00.5_00.7 [0.653]
06-02 r11_rstrength_00.5_00.7 [0.609]
05-30 r11_rstrength_0001_0002 [1.273]
05-29 r11_rstrength_00.7_0001 [0.77]
05-28 r11_rstrength_0001_0002 [1.622]
05-27 r11_rstrength_0001_0002 [1.142]
05-26 r11_rstrength_n001_n0.5 [-0.625]
05-23 r11_rstrength_00.7_0001 [0.737]
05-22 r11_rstrength_0001_0002 [1.957]
05-21 r11_rstrength_n005_n002 [-2.559]
05-20 r11_rstrength_0001_0002 [1.168]
05-19 r11_rstrength_n005_n002 [-2.328]
05-16 r11_rstrength_0002_0005 [2.962]
05-15 r11_rstrength_n001_n0.5 [-0.697]
05-14 r11_rstrength_0002_0005 [2.87]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_07 [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.28]
07-11 r14_atratio_n002_n001 [-1.484]
07-10 r14_atratio_n002_n001 [-1.227]
07-09 r14_atratio_0001_0002 [1.452]
07-08 r14_atratio_0001_0002 [1.119]
07-07 r14_atratio_n002_n001 [-1.92]
07-04 r14_atratio_0001_0002 [1.497]
07-03 r14_atratio_n002_n001 [-1.878]
07-02 r14_atratio_n005_n003 [-3.366]
07-01 r14_atratio_00.5_0001 [0.832]
06-30 r14_atratio_n001_n0.5 [-0.825]
06-27 r14_atratio_0002_0003 [2.365]
06-26 r14_atratio_n003_n002 [-2.149]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.544]
06-23 r14_atratio_n002_n001 [-1.358]
06-20 r14_atratio_n002_n001 [-1.948]
06-19 r14_atratio_00.5_0001 [0.654]
06-18 r14_atratio_0003_0005 [3.1]
06-17 r14_atratio_0000_00.5 [0.338]
06-16 r14_atratio_0005_0010 [7.76]
06-13 r14_atratio_n005_n003 [-3.175]
06-12 r14_atratio_n001_n0.5 [-0.526]
06-11 r14_atratio_n0.5_0000 [-0.315]
06-10 r14_atratio_0001_0002 [1.455]
06-09 r14_atratio_0005_0010 [8.761]
06-06 r14_atratio_0000_00.5 [0.039]
06-05 r14_atratio_0000_00.5 [0.039]
06-04 r14_atratio_n0.5_0000 [-0.423]
06-03 r14_atratio_0000_00.5 [0.386]
06-02 r14_atratio_0000_00.5 [0.31]
05-30 r14_atratio_0001_0002 [1.255]
05-29 r14_atratio_00.5_0001 [0.592]
05-28 r14_atratio_0001_0002 [1.562]
05-27 r14_atratio_0001_0002 [1.505]
05-26 r14_atratio_0000_00.5 [0.449]
05-23 r14_atratio_0001_0002 [1.032]
05-22 r14_atratio_0002_0003 [2.887]
05-21 r14_atratio_n003_n002 [-2.201]
05-20 r14_atratio_0000_00.5 [0.417]
05-19 r14_atratio_n003_n002 [-2.836]
05-16 r14_atratio_0002_0003 [2.748]
05-15 r14_atratio_n002_n001 [-1.517]
05-14 r14_atratio_0003_0005 [3.611]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_0050_0075 [50.98]
07-10 r15_vratio_0050_0075 [54.545]
07-09 r15_vratio_n075_n050 [-64.516]
07-08 r15_vratio_0000_0025 [1.087]
07-07 r15_vratio_n050_n025 [-29.231]
07-04 r15_vratio_n050_n025 [-34.673]
07-03 r15_vratio_0025_0050 [28.387]
07-02 r15_vratio_0050_0075 [59.794]
07-01 r15_vratio_n050_n025 [-32.168]
06-30 r15_vratio_n050_n025 [-28.856]
06-27 r15_vratio_n025_0000 [-7.373]
06-26 r15_vratio_0025_0050 [46.622]
06-25 r15_vratio_0000_0025 [2.069]
06-24 r15_vratio_n050_n025 [-31.604]
06-23 r15_vratio_n025_0000 [-10.549]
06-20 r15_vratio_n050_n025 [-35.772]
06-19 r15_vratio_n025_0000 [-14.583]
06-18 r15_vratio_0025_0050 [29.73]
06-17 r15_vratio_n050_n025 [-46.204]
06-16 r15_vratio_0100_0200 [133.585]
06-13 r15_vratio_0075_0100 [85.315]
06-12 r15_vratio_n075_n050 [-70.455]
06-11 r15_vratio_n025_0000 [-8.333]
06-10 r15_vratio_n050_n025 [-42.795]
06-09 r15_vratio_1000_2000 [1181.944]
06-06 r15_vratio_0075_0100 [94.595]
06-05 r15_vratio_0000_0025 [12.121]
06-04 r15_vratio_n050_n025 [-34]
06-03 r15_vratio_n050_n025 [-46.809]
06-02 r15_vratio_0100_0200 [135]
05-30 r15_vratio_0000_0025 [2.564]
05-29 r15_vratio_n075_n050 [-53.012]
05-28 r15_vratio_0000_0025 [20.29]
05-27 r15_vratio_0000_0025 [1.471]
05-26 r15_vratio_n025_0000 [-20.93]
05-23 r15_vratio_n050_n025 [-33.846]
05-22 r15_vratio_n025_0000 [-10.959]
05-21 r15_vratio_0300_0500 [403.448]
05-20 r15_vratio_n075_n050 [-74.336]
05-19 r15_vratio_n075_n050 [-54.8]
05-16 r15_vratio_n025_0000 [-10.394]
05-15 r15_vratio_n075_n050 [-51.73]
05-14 r15_vratio_0100_0200 [147.009]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.324]
07-11 r16_ma5_dratio_n05_000 [-1.136]
07-10 r16_ma5_dratio_n05_000 [-0.069]
07-09 r16_ma5_dratio_000_005 [1.347]
07-08 r16_ma5_dratio_n05_000 [-0.062]
07-07 r16_ma5_dratio_n05_000 [-2.102]
07-04 r16_ma5_dratio_n05_000 [-1.166]
07-03 r16_ma5_dratio_n05_000 [-3.37]
07-02 r16_ma5_dratio_n05_000 [-2.093]
07-01 r16_ma5_dratio_000_005 [0.664]
06-30 r16_ma5_dratio_n05_000 [-0.133]
06-27 r16_ma5_dratio_000_005 [0.872]
06-26 r16_ma5_dratio_n05_000 [-1.392]
06-25 r16_ma5_dratio_n05_000 [-0.026]
06-24 r16_ma5_dratio_n05_000 [-0.257]
06-23 r16_ma5_dratio_n05_000 [-1.403]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [3.977]
06-18 r16_ma5_dratio_005_007 [5.039]
06-17 r16_ma5_dratio_000_005 [3.371]
06-16 r16_ma5_dratio_000_005 [3.811]
06-13 r16_ma5_dratio_n05_000 [-2.708]
06-12 r16_ma5_dratio_000_005 [1.591]
06-11 r16_ma5_dratio_000_005 [3.954]
06-10 r16_ma5_dratio_005_007 [6.306]
06-09 r16_ma5_dratio_005_007 [6.84]
06-06 r16_ma5_dratio_n05_000 [-0.039]
06-05 r16_ma5_dratio_n05_000 [-0.008]
06-04 r16_ma5_dratio_000_005 [0.263]
06-03 r16_ma5_dratio_000_005 [1.112]
06-02 r16_ma5_dratio_000_005 [1.545]
05-30 r16_ma5_dratio_000_005 [2.282]
05-29 r16_ma5_dratio_000_005 [2.098]
05-28 r16_ma5_dratio_000_005 [2.54]
05-27 r16_ma5_dratio_000_005 [2.455]
05-26 r16_ma5_dratio_000_005 [1.67]
05-23 r16_ma5_dratio_000_005 [1.729]
05-22 r16_ma5_dratio_000_005 [0.523]
05-21 r16_ma5_dratio_n05_000 [-2.128]
05-20 r16_ma5_dratio_n05_000 [-0.619]
05-19 r16_ma5_dratio_n05_000 [-0.589]
05-16 r16_ma5_dratio_000_005 [3.246]
05-15 r16_ma5_dratio_000_005 [4.217]
05-14 r16_ma5_dratio_007_010 [9.451]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.939]
07-11 r17_ma10_dratio_n05_000 [-2.196]
07-10 r17_ma10_dratio_n05_000 [-1.314]
07-09 r17_ma10_dratio_n05_000 [-0.299]
07-08 r17_ma10_dratio_n05_000 [-2.029]
07-07 r17_ma10_dratio_n05_000 [-3.548]
07-04 r17_ma10_dratio_n05_000 [-2.052]
07-03 r17_ma10_dratio_n05_000 [-3.833]
07-02 r17_ma10_dratio_n05_000 [-2.666]
07-01 r17_ma10_dratio_000_005 [0.285]
06-30 r17_ma10_dratio_n05_000 [-0.338]
06-27 r17_ma10_dratio_000_005 [0.648]
06-26 r17_ma10_dratio_n05_000 [-0.738]
06-25 r17_ma10_dratio_000_005 [1.869]
06-24 r17_ma10_dratio_000_005 [2.473]
06-23 r17_ma10_dratio_000_005 [1.485]
06-20 r17_ma10_dratio_000_005 [3.449]
06-19 r17_ma10_dratio_007_010 [7.078]
06-18 r17_ma10_dratio_007_010 [8.227]
06-17 r17_ma10_dratio_005_007 [6.751]
06-16 r17_ma10_dratio_007_010 [7.818]
06-13 r17_ma10_dratio_000_005 [1.415]
06-12 r17_ma10_dratio_005_007 [5.375]
06-11 r17_ma10_dratio_007_010 [7.066]
06-10 r17_ma10_dratio_007_010 [8.691]
06-09 r17_ma10_dratio_007_010 [8.631]
06-06 r17_ma10_dratio_000_005 [1.282]
06-05 r17_ma10_dratio_000_005 [1.812]
06-04 r17_ma10_dratio_000_005 [2.445]
06-03 r17_ma10_dratio_000_005 [3.842]
06-02 r17_ma10_dratio_000_005 [4.242]
05-30 r17_ma10_dratio_000_005 [4.729]
05-29 r17_ma10_dratio_000_005 [3.912]
05-28 r17_ma10_dratio_000_005 [3.928]
05-27 r17_ma10_dratio_000_005 [2.733]
05-26 r17_ma10_dratio_000_005 [1.805]
05-23 r17_ma10_dratio_000_005 [2.068]
05-22 r17_ma10_dratio_000_005 [2.774]
05-21 r17_ma10_dratio_000_005 [1.627]
05-20 r17_ma10_dratio_005_007 [5.461]
05-19 r17_ma10_dratio_005_007 [6.863]
05-16 r17_ma10_dratio_010_015 [11.785]
05-15 r17_ma10_dratio_010_015 [10.952]
05-14 r17_ma10_dratio_010_015 [14.55]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.074]
07-11 r18_ma25_dratio_n05_000 [-2.763]
07-10 r18_ma25_dratio_n05_000 [-0.942]
07-09 r18_ma25_dratio_000_005 [0.713]
07-08 r18_ma25_dratio_n05_000 [-0.257]
07-07 r18_ma25_dratio_n05_000 [-0.961]
07-04 r18_ma25_dratio_000_005 [1.357]
07-03 r18_ma25_dratio_000_005 [0.328]
07-02 r18_ma25_dratio_000_005 [2.712]
07-01 r18_ma25_dratio_005_007 [6.88]
06-30 r18_ma25_dratio_005_007 [6.803]
06-27 r18_ma25_dratio_007_010 [8.534]
06-26 r18_ma25_dratio_005_007 [6.918]
06-25 r18_ma25_dratio_010_015 [10.12]
06-24 r18_ma25_dratio_010_015 [11.205]
06-23 r18_ma25_dratio_010_015 [10.517]
06-20 r18_ma25_dratio_010_015 [13.012]
06-19 r18_ma25_dratio_015_020 [16.218]
06-18 r18_ma25_dratio_015_020 [16.657]
06-17 r18_ma25_dratio_010_015 [14.231]
06-16 r18_ma25_dratio_010_015 [14.933]
06-13 r18_ma25_dratio_007_010 [7.777]
06-12 r18_ma25_dratio_010_015 [12.557]
06-11 r18_ma25_dratio_010_015 [14.636]
06-10 r18_ma25_dratio_015_020 [16.564]
06-09 r18_ma25_dratio_015_020 [16.496]
06-06 r18_ma25_dratio_007_010 [8.515]
06-05 r18_ma25_dratio_007_010 [9.486]
06-04 r18_ma25_dratio_010_015 [10.462]
06-03 r18_ma25_dratio_010_015 [12.096]
06-02 r18_ma25_dratio_010_015 [12.986]
05-30 r18_ma25_dratio_010_015 [14]
05-29 r18_ma25_dratio_010_015 [13.961]
05-28 r18_ma25_dratio_010_015 [14.65]
05-27 r18_ma25_dratio_010_015 [14.129]
05-26 r18_ma25_dratio_010_015 [13.676]
05-23 r18_ma25_dratio_010_015 [14.429]
05-22 r18_ma25_dratio_010_015 [14.355]
05-21 r18_ma25_dratio_010_015 [12.278]
05-20 r18_ma25_dratio_015_020 [15.814]
05-19 r18_ma25_dratio_015_020 [16.564]
05-16 r18_ma25_dratio_020_030 [21.581]
05-15 r18_ma25_dratio_015_020 [19.812]
05-14 r18_ma25_dratio_020_030 [23.456]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.306]
07-11 r19_ma50_dratio_007_010 [7.254]
07-10 r19_ma50_dratio_007_010 [9.541]
07-09 r19_ma50_dratio_010_015 [11.622]
07-08 r19_ma50_dratio_010_015 [10.828]
07-07 r19_ma50_dratio_010_015 [10.423]
07-04 r19_ma50_dratio_010_015 [13.422]
07-03 r19_ma50_dratio_010_015 [12.64]
07-02 r19_ma50_dratio_015_020 [15.691]
07-01 r19_ma50_dratio_020_030 [20.67]
06-30 r19_ma50_dratio_020_030 [20.761]
06-27 r19_ma50_dratio_020_030 [22.894]
06-26 r19_ma50_dratio_020_030 [21.13]
06-25 r19_ma50_dratio_020_030 [24.884]
06-24 r19_ma50_dratio_020_030 [26.057]
06-23 r19_ma50_dratio_020_030 [25.359]
06-20 r19_ma50_dratio_020_030 [28.451]
06-19 r19_ma50_dratio_030_p00 [32.331]
06-18 r19_ma50_dratio_030_p00 [33.082]
06-17 r19_ma50_dratio_030_p00 [30.395]
06-16 r19_ma50_dratio_030_p00 [31.002]
06-13 r19_ma50_dratio_020_030 [22.45]
06-12 r19_ma50_dratio_020_030 [27.097]
06-11 r19_ma50_dratio_020_030 [28.478]
06-10 r19_ma50_dratio_020_030 [29.511]
06-09 r19_ma50_dratio_020_030 [28.163]
06-06 r19_ma50_dratio_015_020 [18.289]
06-05 r19_ma50_dratio_015_020 [18.456]
06-04 r19_ma50_dratio_015_020 [18.62]
06-03 r19_ma50_dratio_015_020 [19.35]
06-02 r19_ma50_dratio_015_020 [19.113]
05-30 r19_ma50_dratio_015_020 [18.993]
05-29 r19_ma50_dratio_015_020 [17.779]
05-28 r19_ma50_dratio_015_020 [17.327]
05-27 r19_ma50_dratio_015_020 [15.759]
05-26 r19_ma50_dratio_010_015 [14.237]
05-23 r19_ma50_dratio_010_015 [13.871]
05-22 r19_ma50_dratio_010_015 [12.846]
05-21 r19_ma50_dratio_007_010 [9.792]
05-20 r19_ma50_dratio_010_015 [12.29]
05-19 r19_ma50_dratio_010_015 [11.914]
05-16 r19_ma50_dratio_015_020 [15.262]
05-15 r19_ma50_dratio_010_015 [12.328]
05-14 r19_ma50_dratio_010_015 [14.163]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.445]
07-11 r20_ma75_dratio_015_020 [17.057]
07-10 r20_ma75_dratio_015_020 [19.121]
07-09 r20_ma75_dratio_020_030 [20.932]
07-08 r20_ma75_dratio_015_020 [19.564]
07-07 r20_ma75_dratio_015_020 [18.565]
07-04 r20_ma75_dratio_020_030 [21.219]
07-03 r20_ma75_dratio_015_020 [19.812]
07-02 r20_ma75_dratio_020_030 [22.478]
07-01 r20_ma75_dratio_020_030 [27.18]
06-30 r20_ma75_dratio_020_030 [26.639]
06-27 r20_ma75_dratio_020_030 [28.184]
06-26 r20_ma75_dratio_020_030 [25.728]
06-25 r20_ma75_dratio_020_030 [28.963]
06-24 r20_ma75_dratio_020_030 [29.475]
06-23 r20_ma75_dratio_020_030 [28.02]
06-20 r20_ma75_dratio_030_p00 [30.272]
06-19 r20_ma75_dratio_030_p00 [33.392]
06-18 r20_ma75_dratio_030_p00 [33.122]
06-17 r20_ma75_dratio_020_030 [29.683]
06-16 r20_ma75_dratio_020_030 [29.749]
06-13 r20_ma75_dratio_020_030 [20.856]
06-12 r20_ma75_dratio_020_030 [25.147]
06-11 r20_ma75_dratio_020_030 [26.205]
06-10 r20_ma75_dratio_020_030 [26.993]
06-09 r20_ma75_dratio_020_030 [25.557]
06-06 r20_ma75_dratio_015_020 [15.771]
06-05 r20_ma75_dratio_015_020 [15.9]
06-04 r20_ma75_dratio_015_020 [16.02]
06-03 r20_ma75_dratio_015_020 [16.679]
06-02 r20_ma75_dratio_015_020 [16.444]
05-30 r20_ma75_dratio_015_020 [16.08]
05-29 r20_ma75_dratio_010_015 [14.631]
05-28 r20_ma75_dratio_010_015 [13.945]
05-27 r20_ma75_dratio_010_015 [12.172]
05-26 r20_ma75_dratio_010_015 [10.473]
05-23 r20_ma75_dratio_007_010 [9.915]
05-22 r20_ma75_dratio_007_010 [8.718]
05-21 r20_ma75_dratio_005_007 [5.577]
05-20 r20_ma75_dratio_007_010 [7.823]
05-19 r20_ma75_dratio_007_010 [7.271]
05-16 r20_ma75_dratio_010_015 [10.276]
05-15 r20_ma75_dratio_007_010 [7.263]
05-14 r20_ma75_dratio_007_010 [8.804]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.002]
07-11 r21_mrstrength_n002_n001 [-1.291]
07-10 r21_mrstrength_n001_n0.5 [-0.788]
07-09 r21_mrstrength_0001_0002 [1.118]
07-08 r21_mrstrength_00.7_0001 [0.864]
07-07 r21_mrstrength_n002_n001 [-1.359]
07-04 r21_mrstrength_0001_0002 [1.434]
07-03 r21_mrstrength_n002_n001 [-1.937]
07-02 r21_mrstrength_n005_n002 [-2.806]
07-01 r21_mrstrength_0002_0005 [2.07]
06-30 r21_mrstrength_n002_n001 [-1.663]
06-27 r21_mrstrength_00.7_0001 [0.935]
06-26 r21_mrstrength_n005_n002 [-3.799]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.406]
06-23 r21_mrstrength_n002_n001 [-1.23]
06-20 r21_mrstrength_n002_n001 [-1.727]
06-19 r21_mrstrength_0001_0002 [1.674]
06-18 r21_mrstrength_0002_0005 [2.196]
06-17 r21_mrstrength_n0.5_n0.2 [-0.25]
06-16 r21_mrstrength_0005_0010 [6.499]
06-13 r21_mrstrength_n005_n002 [-2.287]
06-12 r21_mrstrength_0000_00.2 [0.12]
06-11 r21_mrstrength_n001_n0.5 [-0.864]
06-10 r21_mrstrength_0001_0002 [1.132]
06-09 r21_mrstrength_0005_0010 [7.842]
06-06 r21_mrstrength_n0.5_n0.2 [-0.459]
06-05 r21_mrstrength_00.5_00.7 [0.55]
06-04 r21_mrstrength_n002_n001 [-1.226]
06-03 r21_mrstrength_00.2_00.5 [0.45]
06-02 r21_mrstrength_0001_0002 [1.612]
05-30 r21_mrstrength_0002_0005 [2.472]
05-29 r21_mrstrength_n002_n001 [-1.292]
05-28 r21_mrstrength_0001_0002 [1.567]
05-27 r21_mrstrength_00.7_0001 [0.992]
05-26 r21_mrstrength_n001_n0.5 [-0.55]
05-23 r21_mrstrength_00.5_00.7 [0.56]
05-22 r21_mrstrength_0002_0005 [3.726]
05-21 r21_mrstrength_n002_n001 [-1.587]
05-20 r21_mrstrength_00.2_00.5 [0.335]
05-19 r21_mrstrength_n005_n002 [-2.16]
05-16 r21_mrstrength_0002_0005 [2.753]
05-15 r21_mrstrength_n001_n0.5 [-0.54]
05-14 r21_mrstrength_0002_0005 [3.755]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.069]
07-10 r23_gratio_0000_00.5 [0.409]
07-09 r23_gratio_00.5_0001 [0.83]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.823]
07-04 r23_gratio_0000_00.5 [0.07]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.518]
07-01 r23_gratio_n0.5_0000 [-0.233]
06-30 r23_gratio_00.5_0001 [0.66]
06-27 r23_gratio_0001_0002 [1.318]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.712]
06-23 r23_gratio_n003_n002 [-2.318]
06-20 r23_gratio_00.5_0001 [0.649]
06-19 r23_gratio_0001_0002 [1.471]
06-18 r23_gratio_0000_00.5 [0.067]
06-17 r23_gratio_00.5_0001 [0.845]
06-16 r23_gratio_0003_0005 [3.097]
06-13 r23_gratio_0000_00.5 [0.459]
06-12 r23_gratio_00.5_0001 [0.702]
06-11 r23_gratio_0000_00.5 [0.385]
06-10 r23_gratio_00.5_0001 [0.568]
06-09 r23_gratio_0002_0003 [2.161]
06-06 r23_gratio_0000_00.5 [0.039]
06-05 r23_gratio_0000_00.5 [0.039]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.347]
06-02 r23_gratio_0000_00.5 [0.155]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.789]
05-28 r23_gratio_0000_00.5 [0.2]
05-27 r23_gratio_n001_n0.5 [-0.569]
05-26 r23_gratio_n0.5_0000 [-0.123]
05-23 r23_gratio_n001_n0.5 [-0.537]
05-22 r23_gratio_0000_00.5 [0.382]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.125]
05-19 r23_gratio_n003_n002 [-2.026]
05-16 r23_gratio_0001_0002 [1.415]
05-15 r23_gratio_0001_0002 [1.066]
05-14 r23_gratio_0001_0002 [1.657]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.408]
07-11 r24_volaratio_2.5_003 [2.697]
07-10 r24_volaratio_1.5_002 [1.938]
07-09 r24_volaratio_001_1.5 [1.346]
07-08 r24_volaratio_003_004 [3.48]
07-07 r24_volaratio_2.5_003 [2.941]
07-04 r24_volaratio_002_2.5 [2.369]
07-03 r24_volaratio_003_004 [3.316]
07-02 r24_volaratio_002_2.5 [2.462]
07-01 r24_volaratio_002_2.5 [2.399]
06-30 r24_volaratio_2.5_003 [2.513]
06-27 r24_volaratio_002_2.5 [2.361]
06-26 r24_volaratio_2.5_003 [2.534]
06-25 r24_volaratio_1.5_002 [1.92]
06-24 r24_volaratio_1.5_002 [1.808]
06-23 r24_volaratio_002_2.5 [2.172]
06-20 r24_volaratio_003_004 [3.402]
06-19 r24_volaratio_003_004 [3.811]
06-18 r24_volaratio_004_005 [4.624]
06-17 r24_volaratio_1.5_002 [1.871]
06-16 r24_volaratio_005_007 [5.701]
06-13 r24_volaratio_005_007 [5.07]
06-12 r24_volaratio_1.5_002 [1.839]
06-11 r24_volaratio_004_005 [4.504]
06-10 r24_volaratio_003_004 [3.237]
06-09 r24_volaratio_007_010 [7.995]
06-06 r24_volaratio_0.5_001 [0.503]
06-05 r24_volaratio_0.5_001 [0.812]
06-04 r24_volaratio_0.5_001 [0.695]
06-03 r24_volaratio_0.5_001 [0.656]
06-02 r24_volaratio_0.5_001 [0.853]
05-30 r24_volaratio_002_2.5 [2.257]
05-29 r24_volaratio_002_2.5 [2.445]
05-28 r24_volaratio_1.5_002 [1.959]
05-27 r24_volaratio_002_2.5 [2.086]
05-26 r24_volaratio_001_1.5 [1.391]
05-23 r24_volaratio_002_2.5 [2.075]
05-22 r24_volaratio_003_004 [3.173]
05-21 r24_volaratio_2.5_003 [2.591]
05-20 r24_volaratio_002_2.5 [2.31]
05-19 r24_volaratio_2.5_003 [2.585]
05-16 r24_volaratio_007_010 [7.047]
05-15 r24_volaratio_004_005 [4.341]
05-14 r24_volaratio_007_010 [7.348]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3131 etc relac 2880 2840 2855 2847 6300 -8 -0.28 -18.182 -0.015
2025-07-11 15:30 3131 etc relac 2932 2855 2900 2855 7700 -43 -1.484 50.98 0.388
2025-07-10 15:30 3131 etc relac 2946 2890 2946 2898 5100 -36 -1.227 54.545 -0.559
2025-07-09 15:30 3131 etc relac 2937 2898 2916 2934 3300 42 1.452 -64.516 0.413
2025-07-08 15:20 3131 etc relac 2914 2816 2860 2892 9300 32 1.119 1.087 0.171
2025-07-07 15:30 3131 etc relac 2940 2856 2940 2860 9200 -56 -1.92 -29.231 -0.574
2025-07-04 15:30 3131 etc relac 2938 2870 2875 2916 13000 43 1.497 -34.673 -0.037
2025-07-03 15:30 3131 etc relac 2960 2865 2928 2873 19900 -55 -1.878 28.387 0.104
2025-07-02 15:30 3131 etc relac 2996 2924 2984 2928 15500 -102 -3.366 59.794 -0.213
2025-07-01 15:30 3131 etc relac 3030 2959 2998 3030 9700 25 0.832 -32.168 -0.728
2025-06-30 15:30 3131 etc relac 3060 2985 3050 3005 14300 -25 -0.825 -28.856 0.433
2025-06-27 15:30 3131 etc relac 3035 2965 2999 3030 20100 70 2.365 -7.373 1.278
2025-06-26 15:30 3131 etc relac 3035 2960 3035 2960 21700 -65 -2.149 46.622 0.807
2025-06-25 15:30 3131 etc relac 3025 2968 3025 3025 14800 0 0 2.069 0.032
2025-06-24 15:30 3131 etc relac 3040 2986 3030 3025 14500 46 1.544 -31.604 0.73
2025-06-23 15:30 3131 etc relac 3010 2946 2950 2979 21200 -41 -1.358 -10.549 -0.364
2025-06-20 15:30 3131 etc relac 3100 2998 3100 3020 23700 -60 -1.948 -35.772 -0.746
2025-06-19 15:30 3131 etc relac 3105 2991 3105 3080 36900 20 0.654 -14.583 -0.579
2025-06-18 15:30 3131 etc relac 3100 2963 2970 3060 43200 92 3.1 29.73 0.768
2025-06-17 15:30 3131 etc relac 2995 2940 2983 2968 33300 10 0.338 -46.204 0.354
2025-06-16 15:30 3131 etc relac 2985 2824 2830 2958 61900 213 7.76 133.585 0.75
2025-06-13 15:30 3131 etc relac 2860 2722 2848 2745 26500 -90 -3.175 85.315 -0.952
2025-06-12 15:30 3131 etc relac 2880 2828 2870 2835 14300 -15 -0.526 -70.455 -0.206
2025-06-11 15:30 3131 etc relac 2970 2842 2870 2850 48400 -9 -0.315 -8.333 0.089
2025-06-10 15:30 3131 etc relac 2870 2780 2834 2859 52800 41 1.455 -42.795 0.03
2025-06-09 15:30 3131 etc relac 2850 2639 2647 2818 92300 227 8.761 1181.944 1 0.581
2025-06-06 15:30 3131 etc relac 2597 2584 2591 2591 7200 1 0.039 94.595 0.467
2025-06-05 15:30 3131 etc relac 2606 2585 2590 2590 3700 1 0.039 12.121 -1.029
2025-06-04 15:30 3131 etc relac 2607 2589 2600 2589 3300 -11 -0.423 -34 0.506
2025-06-03 15:30 3131 etc relac 2607 2590 2599 2600 5000 10 0.386 -46.809 -0.223
2025-06-02 15:18 3131 etc relac 2602 2580 2586 2590 9400 8 0.31 135 2 -0.867
2025-05-30 15:21 3131 etc relac 2583 2526 2550 2582 4000 32 1.255 2.564 -0.372
2025-05-29 15:30 3131 etc relac 2598 2536 2555 2550 3900 15 0.592 -53.012 1 1.535
2025-05-28 15:30 3131 etc relac 2550 2501 2501 2535 8300 39 1.562 20.29 0.001
2025-05-27 15:30 3131 etc relac 2496 2445 2445 2496 6900 37 1.505 1.471 0.639
2025-05-26 15:30 3131 etc relac 2479 2445 2445 2459 6800 11 0.449 -20.93 0.599
2025-05-23 15:30 3131 etc relac 2460 2410 2410 2448 8600 25 1.032 -33.846 0.678
2025-05-22 15:30 3131 etc relac 2439 2364 2364 2423 13000 68 2.887 -10.959 -0.578
2025-05-21 15:30 3131 etc relac 2415 2354 2408 2355 14600 -53 -2.201 403.448 4 -0.217
2025-05-20 15:30 3131 etc relac 2436 2381 2395 2408 2900 10 0.417 -74.336 0.016
2025-05-19 15:30 3131 etc relac 2460 2398 2418 2398 11300 -70 -2.836 -54.8 -0.075
2025-05-16 15:30 3131 etc relac 2476 2313 2436 2468 25000 66 2.748 -10.394 0.054
2025-05-15 15:30 3131 etc relac 2500 2396 2465 2402 27900 -37 -1.517 -51.73 -0.88
2025-05-14 15:30 3131 etc relac 2469 2300 2393 2439 57800 85 3.611 147.009 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数3131 (16.73%:16.73%)
(2.15%:2.16%) TOPIX 0.717
(6.01%:6.01%) r2_専門商社 0.858