Home
rdate:2025-07-14
[銘柄コード] 3131
[銘柄名] シンデン・ハイテックス
[銘柄名en] SHINDEN HIGHTEX CORPORATION
[銘柄概要] 液晶モジュール、半導体、電子機器、バッテリの専門商社。韓国LG、SK製品が主力。
[URL] https://www.shinden.co.jp/
[比較銘柄] 3321(ミタチ産業) 2737(トーメンデバ) 7565(万世電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_DRAM 16:48 8 -0.249 -28.479 1.112 0.007 -0.108 0.279
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.9]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_004_4.5 [4.49]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_4.5_005 [4.5]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.29]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.3]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.22]
06-18 r7_yield_004_4.5 [4.25]
06-17 r7_yield_004_4.5 [4.38]
06-16 r7_yield_004_4.5 [4.39]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.026]
07-11 r11_rstrength_n005_n002 [-2.041]
07-10 r11_rstrength_n005_n002 [-2.316]
07-09 r11_rstrength_00.2_00.5 [0.381]
07-08 r11_rstrength_00.7_0001 [0.736]
07-07 r11_rstrength_0001_0002 [1.312]
07-04 r11_rstrength_00.5_00.7 [0.652]
07-03 r11_rstrength_n002_n001 [-1.687]
07-02 r11_rstrength_n005_n002 [-3.169]
07-01 r11_rstrength_0001_0002 [1.499]
06-30 r11_rstrength_n005_n002 [-2.032]
06-27 r11_rstrength_0002_0005 [2.532]
06-26 r11_rstrength_n005_n002 [-2.89]
06-25 r11_rstrength_n0.5_n0.2 [-0.422]
06-24 r11_rstrength_00.2_00.5 [0.349]
06-23 r11_rstrength_n0.5_n0.2 [-0.258]
06-20 r11_rstrength_n002_n001 [-1.696]
06-19 r11_rstrength_0001_0002 [1.516]
06-18 r11_rstrength_0002_0005 [3.261]
06-17 r11_rstrength_n001_n0.5 [-0.743]
06-16 r11_rstrength_0005_0010 [7.553]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.28]
07-11 r14_atratio_n002_n001 [-1.484]
07-10 r14_atratio_n002_n001 [-1.227]
07-09 r14_atratio_0001_0002 [1.452]
07-08 r14_atratio_0001_0002 [1.119]
07-07 r14_atratio_n002_n001 [-1.92]
07-04 r14_atratio_0001_0002 [1.497]
07-03 r14_atratio_n002_n001 [-1.878]
07-02 r14_atratio_n005_n003 [-3.366]
07-01 r14_atratio_00.5_0001 [0.832]
06-30 r14_atratio_n001_n0.5 [-0.825]
06-27 r14_atratio_0002_0003 [2.365]
06-26 r14_atratio_n003_n002 [-2.149]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.544]
06-23 r14_atratio_n002_n001 [-1.358]
06-20 r14_atratio_n002_n001 [-1.948]
06-19 r14_atratio_00.5_0001 [0.654]
06-18 r14_atratio_0003_0005 [3.1]
06-17 r14_atratio_0000_00.5 [0.338]
06-16 r14_atratio_0005_0010 [7.76]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_0050_0075 [50.98]
07-10 r15_vratio_0050_0075 [54.545]
07-09 r15_vratio_n075_n050 [-64.516]
07-08 r15_vratio_0000_0025 [1.087]
07-07 r15_vratio_n050_n025 [-29.231]
07-04 r15_vratio_n050_n025 [-34.673]
07-03 r15_vratio_0025_0050 [28.387]
07-02 r15_vratio_0050_0075 [59.794]
07-01 r15_vratio_n050_n025 [-32.168]
06-30 r15_vratio_n050_n025 [-28.856]
06-27 r15_vratio_n025_0000 [-7.373]
06-26 r15_vratio_0025_0050 [46.622]
06-25 r15_vratio_0000_0025 [2.069]
06-24 r15_vratio_n050_n025 [-31.604]
06-23 r15_vratio_n025_0000 [-10.549]
06-20 r15_vratio_n050_n025 [-35.772]
06-19 r15_vratio_n025_0000 [-14.583]
06-18 r15_vratio_0025_0050 [29.73]
06-17 r15_vratio_n050_n025 [-46.204]
06-16 r15_vratio_0100_0200 [133.585]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.324]
07-11 r16_ma5_dratio_n05_000 [-1.136]
07-10 r16_ma5_dratio_n05_000 [-0.069]
07-09 r16_ma5_dratio_000_005 [1.347]
07-08 r16_ma5_dratio_n05_000 [-0.062]
07-07 r16_ma5_dratio_n05_000 [-2.102]
07-04 r16_ma5_dratio_n05_000 [-1.166]
07-03 r16_ma5_dratio_n05_000 [-3.37]
07-02 r16_ma5_dratio_n05_000 [-2.093]
07-01 r16_ma5_dratio_000_005 [0.664]
06-30 r16_ma5_dratio_n05_000 [-0.133]
06-27 r16_ma5_dratio_000_005 [0.872]
06-26 r16_ma5_dratio_n05_000 [-1.392]
06-25 r16_ma5_dratio_n05_000 [-0.026]
06-24 r16_ma5_dratio_n05_000 [-0.257]
06-23 r16_ma5_dratio_n05_000 [-1.403]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [3.977]
06-18 r16_ma5_dratio_005_007 [5.039]
06-17 r16_ma5_dratio_000_005 [3.371]
06-16 r16_ma5_dratio_000_005 [3.811]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.939]
07-11 r17_ma10_dratio_n05_000 [-2.196]
07-10 r17_ma10_dratio_n05_000 [-1.314]
07-09 r17_ma10_dratio_n05_000 [-0.299]
07-08 r17_ma10_dratio_n05_000 [-2.029]
07-07 r17_ma10_dratio_n05_000 [-3.548]
07-04 r17_ma10_dratio_n05_000 [-2.052]
07-03 r17_ma10_dratio_n05_000 [-3.833]
07-02 r17_ma10_dratio_n05_000 [-2.666]
07-01 r17_ma10_dratio_000_005 [0.285]
06-30 r17_ma10_dratio_n05_000 [-0.338]
06-27 r17_ma10_dratio_000_005 [0.648]
06-26 r17_ma10_dratio_n05_000 [-0.738]
06-25 r17_ma10_dratio_000_005 [1.869]
06-24 r17_ma10_dratio_000_005 [2.473]
06-23 r17_ma10_dratio_000_005 [1.485]
06-20 r17_ma10_dratio_000_005 [3.449]
06-19 r17_ma10_dratio_007_010 [7.078]
06-18 r17_ma10_dratio_007_010 [8.227]
06-17 r17_ma10_dratio_005_007 [6.751]
06-16 r17_ma10_dratio_007_010 [7.818]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.074]
07-11 r18_ma25_dratio_n05_000 [-2.763]
07-10 r18_ma25_dratio_n05_000 [-0.942]
07-09 r18_ma25_dratio_000_005 [0.713]
07-08 r18_ma25_dratio_n05_000 [-0.257]
07-07 r18_ma25_dratio_n05_000 [-0.961]
07-04 r18_ma25_dratio_000_005 [1.357]
07-03 r18_ma25_dratio_000_005 [0.328]
07-02 r18_ma25_dratio_000_005 [2.712]
07-01 r18_ma25_dratio_005_007 [6.88]
06-30 r18_ma25_dratio_005_007 [6.803]
06-27 r18_ma25_dratio_007_010 [8.534]
06-26 r18_ma25_dratio_005_007 [6.918]
06-25 r18_ma25_dratio_010_015 [10.12]
06-24 r18_ma25_dratio_010_015 [11.205]
06-23 r18_ma25_dratio_010_015 [10.517]
06-20 r18_ma25_dratio_010_015 [13.012]
06-19 r18_ma25_dratio_015_020 [16.218]
06-18 r18_ma25_dratio_015_020 [16.657]
06-17 r18_ma25_dratio_010_015 [14.231]
06-16 r18_ma25_dratio_010_015 [14.933]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.306]
07-11 r19_ma50_dratio_007_010 [7.254]
07-10 r19_ma50_dratio_007_010 [9.541]
07-09 r19_ma50_dratio_010_015 [11.622]
07-08 r19_ma50_dratio_010_015 [10.828]
07-07 r19_ma50_dratio_010_015 [10.423]
07-04 r19_ma50_dratio_010_015 [13.422]
07-03 r19_ma50_dratio_010_015 [12.64]
07-02 r19_ma50_dratio_015_020 [15.691]
07-01 r19_ma50_dratio_020_030 [20.67]
06-30 r19_ma50_dratio_020_030 [20.761]
06-27 r19_ma50_dratio_020_030 [22.894]
06-26 r19_ma50_dratio_020_030 [21.13]
06-25 r19_ma50_dratio_020_030 [24.884]
06-24 r19_ma50_dratio_020_030 [26.057]
06-23 r19_ma50_dratio_020_030 [25.359]
06-20 r19_ma50_dratio_020_030 [28.451]
06-19 r19_ma50_dratio_030_p00 [32.331]
06-18 r19_ma50_dratio_030_p00 [33.082]
06-17 r19_ma50_dratio_030_p00 [30.395]
06-16 r19_ma50_dratio_030_p00 [31.002]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.445]
07-11 r20_ma75_dratio_015_020 [17.057]
07-10 r20_ma75_dratio_015_020 [19.121]
07-09 r20_ma75_dratio_020_030 [20.932]
07-08 r20_ma75_dratio_015_020 [19.564]
07-07 r20_ma75_dratio_015_020 [18.565]
07-04 r20_ma75_dratio_020_030 [21.219]
07-03 r20_ma75_dratio_015_020 [19.812]
07-02 r20_ma75_dratio_020_030 [22.478]
07-01 r20_ma75_dratio_020_030 [27.18]
06-30 r20_ma75_dratio_020_030 [26.639]
06-27 r20_ma75_dratio_020_030 [28.184]
06-26 r20_ma75_dratio_020_030 [25.728]
06-25 r20_ma75_dratio_020_030 [28.963]
06-24 r20_ma75_dratio_020_030 [29.475]
06-23 r20_ma75_dratio_020_030 [28.02]
06-20 r20_ma75_dratio_030_p00 [30.272]
06-19 r20_ma75_dratio_030_p00 [33.392]
06-18 r20_ma75_dratio_030_p00 [33.122]
06-17 r20_ma75_dratio_020_030 [29.683]
06-16 r20_ma75_dratio_020_030 [29.749]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.002]
07-11 r21_mrstrength_n002_n001 [-1.291]
07-10 r21_mrstrength_n001_n0.5 [-0.788]
07-09 r21_mrstrength_0001_0002 [1.118]
07-08 r21_mrstrength_00.7_0001 [0.864]
07-07 r21_mrstrength_n002_n001 [-1.359]
07-04 r21_mrstrength_0001_0002 [1.434]
07-03 r21_mrstrength_n002_n001 [-1.937]
07-02 r21_mrstrength_n005_n002 [-2.806]
07-01 r21_mrstrength_0002_0005 [2.07]
06-30 r21_mrstrength_n002_n001 [-1.663]
06-27 r21_mrstrength_00.7_0001 [0.935]
06-26 r21_mrstrength_n005_n002 [-3.799]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.406]
06-23 r21_mrstrength_n002_n001 [-1.23]
06-20 r21_mrstrength_n002_n001 [-1.727]
06-19 r21_mrstrength_0001_0002 [1.674]
06-18 r21_mrstrength_0002_0005 [2.196]
06-17 r21_mrstrength_n0.5_n0.2 [-0.25]
06-16 r21_mrstrength_0005_0010 [6.499]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.069]
07-10 r23_gratio_0000_00.5 [0.409]
07-09 r23_gratio_00.5_0001 [0.83]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.823]
07-04 r23_gratio_0000_00.5 [0.07]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.518]
07-01 r23_gratio_n0.5_0000 [-0.233]
06-30 r23_gratio_00.5_0001 [0.66]
06-27 r23_gratio_0001_0002 [1.318]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.712]
06-23 r23_gratio_n003_n002 [-2.318]
06-20 r23_gratio_00.5_0001 [0.649]
06-19 r23_gratio_0001_0002 [1.471]
06-18 r23_gratio_0000_00.5 [0.067]
06-17 r23_gratio_00.5_0001 [0.845]
06-16 r23_gratio_0003_0005 [3.097]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.408]
07-11 r24_volaratio_2.5_003 [2.697]
07-10 r24_volaratio_1.5_002 [1.938]
07-09 r24_volaratio_001_1.5 [1.346]
07-08 r24_volaratio_003_004 [3.48]
07-07 r24_volaratio_2.5_003 [2.941]
07-04 r24_volaratio_002_2.5 [2.369]
07-03 r24_volaratio_003_004 [3.316]
07-02 r24_volaratio_002_2.5 [2.462]
07-01 r24_volaratio_002_2.5 [2.399]
06-30 r24_volaratio_2.5_003 [2.513]
06-27 r24_volaratio_002_2.5 [2.361]
06-26 r24_volaratio_2.5_003 [2.534]
06-25 r24_volaratio_1.5_002 [1.92]
06-24 r24_volaratio_1.5_002 [1.808]
06-23 r24_volaratio_002_2.5 [2.172]
06-20 r24_volaratio_003_004 [3.402]
06-19 r24_volaratio_003_004 [3.811]
06-18 r24_volaratio_004_005 [4.624]
06-17 r24_volaratio_1.5_002 [1.871]
06-16 r24_volaratio_005_007 [5.701]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3131 etc relac 2880 2840 2855 2847 6300 -8 -0.28 -18.182 -0.015
2025-07-11 15:30 3131 etc relac 2932 2855 2900 2855 7700 -43 -1.484 50.98 0.388
2025-07-10 15:30 3131 etc relac 2946 2890 2946 2898 5100 -36 -1.227 54.545 -0.559
2025-07-09 15:30 3131 etc relac 2937 2898 2916 2934 3300 42 1.452 -64.516 0.413
2025-07-08 15:20 3131 etc relac 2914 2816 2860 2892 9300 32 1.119 1.087 0.171
2025-07-07 15:30 3131 etc relac 2940 2856 2940 2860 9200 -56 -1.92 -29.231 -0.574
2025-07-04 15:30 3131 etc relac 2938 2870 2875 2916 13000 43 1.497 -34.673 -0.037
2025-07-03 15:30 3131 etc relac 2960 2865 2928 2873 19900 -55 -1.878 28.387 0.104
2025-07-02 15:30 3131 etc relac 2996 2924 2984 2928 15500 -102 -3.366 59.794 -0.213
2025-07-01 15:30 3131 etc relac 3030 2959 2998 3030 9700 25 0.832 -32.168 -0.728
2025-06-30 15:30 3131 etc relac 3060 2985 3050 3005 14300 -25 -0.825 -28.856 0.433
2025-06-27 15:30 3131 etc relac 3035 2965 2999 3030 20100 70 2.365 -7.373 1.278
2025-06-26 15:30 3131 etc relac 3035 2960 3035 2960 21700 -65 -2.149 46.622 0.807
2025-06-25 15:30 3131 etc relac 3025 2968 3025 3025 14800 0 0 2.069 0.032
2025-06-24 15:30 3131 etc relac 3040 2986 3030 3025 14500 46 1.544 -31.604 0.73
2025-06-23 15:30 3131 etc relac 3010 2946 2950 2979 21200 -41 -1.358 -10.549 -0.364
2025-06-20 15:30 3131 etc relac 3100 2998 3100 3020 23700 -60 -1.948 -35.772 -0.746
2025-06-19 15:30 3131 etc relac 3105 2991 3105 3080 36900 20 0.654 -14.583 -0.579
2025-06-18 15:30 3131 etc relac 3100 2963 2970 3060 43200 92 3.1 29.73 0.768
2025-06-17 15:30 3131 etc relac 2995 2940 2983 2968 33300 10 0.338 -46.204 0.354
2025-06-16 15:30 3131 etc relac 2985 2824 2830 2958 61900 213 7.76 133.585 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3131 (-3.75%:-3.75%)
(1.64%:1.64%) TOPIX -0.304
(3.21%:3.21%) r2_専門商社 -0.577