Home
rdate:2025-07-14
[銘柄コード] 3121
[銘柄名] マーチャント・バンカーズ
[銘柄名en] MBK Co.,Ltd.
[銘柄概要] 不動産・企業へ投資、マーチャント・バンカーズ事業が主力。海外企業、M&A支援も。
[URL] https://mbkworld.co.jp/
[比較銘柄] 2304(ＣＳＳ) 7035(アンファク) 3326(ランシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [50.9]
07-11 r5_per_030_050 [49.4]
07-10 r5_per_030_050 [49.9]
07-09 r5_per_050_100 [51.4]
07-08 r5_per_030_050 [49.1]
07-07 r5_per_030_050 [48.5]
07-04 r5_per_030_050 [49.2]
07-03 r5_per_050_100 [50.2]
07-02 r5_per_030_050 [49.9]
07-01 r5_per_030_050 [49.9]
06-30 r5_per_050_100 [50.9]
06-27 r5_per_050_100 [53.7]
06-26 r5_per_050_100 [50.1]
06-25 r5_per_050_100 [51.8]
06-24 r5_per_050_100 [54]
06-23 r5_per_050_100 [51.4]
06-20 r5_per_050_100 [51.9]
06-19 r5_per_050_100 [52.8]
06-18 r5_per_050_100 [52.4]
06-17 r5_per_050_100 [51.2]
06-16 r5_per_030_050 [48.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.57]
07-11 r6_pbr_002_003 [2.49]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.44]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.53]
07-02 r6_pbr_002_003 [2.52]
07-01 r6_pbr_002_003 [2.52]
06-30 r6_pbr_002_003 [2.57]
06-27 r6_pbr_002_003 [2.7]
06-26 r6_pbr_002_003 [2.52]
06-25 r6_pbr_002_003 [2.61]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.59]
06-20 r6_pbr_002_003 [2.62]
06-19 r6_pbr_002_003 [2.66]
06-18 r6_pbr_002_003 [2.64]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.46]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.58]
07-10 r7_yield_0.5_001 [0.58]
07-09 r7_yield_0.5_001 [0.56]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.59]
07-04 r7_yield_0.5_001 [0.58]
07-03 r7_yield_0.5_001 [0.57]
07-02 r7_yield_0.5_001 [0.58]
07-01 r7_yield_0.5_001 [0.58]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.54]
06-26 r7_yield_0.5_001 [0.57]
06-25 r7_yield_0.5_001 [0.56]
06-24 r7_yield_0.5_001 [0.53]
06-23 r7_yield_0.5_001 [0.56]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.54]
06-18 r7_yield_0.5_001 [0.55]
06-17 r7_yield_0.5_001 [0.56]
06-16 r7_yield_0.5_001 [0.59]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.003]
07-11 r11_rstrength_n002_n001 [-1.4]
07-10 r11_rstrength_n005_n002 [-3.377]
07-09 r11_rstrength_0002_0005 [3.808]
07-08 r11_rstrength_n001_n0.5 [-0.591]
07-07 r11_rstrength_n002_n001 [-1.808]
07-04 r11_rstrength_n005_n002 [-2.037]
07-03 r11_rstrength_00.7_0001 [0.882]
07-02 r11_rstrength_0002_0005 [4.67]
07-01 r11_rstrength_n002_n001 [-1.037]
06-30 r11_rstrength_n005_n002 [-2.619]
06-27 r11_rstrength_0010_p000 [10.36]
06-26 r11_rstrength_m000_n010 [-11.352]
06-25 r11_rstrength_m000_n010 [-14.662]
06-24 r11_rstrength_0005_0010 [5.735]
06-23 r11_rstrength_n0.5_n0.2 [-0.208]
06-20 r11_rstrength_n005_n002 [-3.661]
06-19 r11_rstrength_00.5_00.7 [0.541]
06-18 r11_rstrength_0002_0005 [3.911]
06-17 r11_rstrength_0002_0005 [3.101]
06-16 r11_rstrength_0001_0002 [1.971]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.207]
07-11 r14_atratio_n002_n001 [-1.153]
07-10 r14_atratio_n003_n002 [-2.801]
07-09 r14_atratio_0003_0005 [4.692]
07-08 r14_atratio_0001_0002 [1.187]
07-07 r14_atratio_n002_n001 [-1.462]
07-04 r14_atratio_n003_n002 [-2.006]
07-03 r14_atratio_00.5_0001 [0.576]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.977]
06-30 r14_atratio_n010_n005 [-5.094]
06-27 r14_atratio_0005_0010 [7.184]
06-26 r14_atratio_n005_n003 [-3.333]
06-25 r14_atratio_n005_n003 [-4]
06-24 r14_atratio_0005_0010 [5.042]
06-23 r14_atratio_n002_n001 [-1.108]
06-20 r14_atratio_n002_n001 [-1.635]
06-19 r14_atratio_00.5_0001 [0.824]
06-18 r14_atratio_0002_0003 [2.247]
06-17 r14_atratio_0003_0005 [4.706]
06-16 r14_atratio_0003_0005 [3.03]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [286.639]
07-11 r15_vratio_n050_n025 [-47.2]
07-10 r15_vratio_n050_n025 [-27.555]
07-09 r15_vratio_0100_0200 [152.394]
07-08 r15_vratio_0025_0050 [28.767]
07-07 r15_vratio_n100_n075 [-75.442]
07-04 r15_vratio_0050_0075 [60.351]
07-03 r15_vratio_0000_0025 [20.276]
07-02 r15_vratio_n025_0000 [-7.293]
07-01 r15_vratio_n075_n050 [-66.6]
06-30 r15_vratio_0025_0050 [25.141]
06-27 r15_vratio_0050_0075 [63.347]
06-26 r15_vratio_0050_0075 [64.805]
06-25 r15_vratio_n050_n025 [-39.354]
06-24 r15_vratio_0075_0100 [82.662]
06-23 r15_vratio_0050_0075 [68.562]
06-20 r15_vratio_n075_n050 [-67.737]
06-19 r15_vratio_0050_0075 [53.042]
06-18 r15_vratio_n075_n050 [-57.884]
06-17 r15_vratio_0050_0075 [51.594]
06-16 r15_vratio_0050_0075 [65.404]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.607]
07-11 r16_ma5_dratio_n05_000 [-0.58]
07-10 r16_ma5_dratio_000_005 [0.638]
07-09 r16_ma5_dratio_000_005 [3.418]
07-08 r16_ma5_dratio_n05_000 [-0.641]
07-07 r16_ma5_dratio_n05_000 [-2.149]
07-04 r16_ma5_dratio_n05_000 [-1.668]
07-03 r16_ma5_dratio_n05_000 [-1.412]
07-02 r16_ma5_dratio_n05_000 [-1.922]
07-01 r16_ma5_dratio_n05_000 [-2.637]
06-30 r16_ma5_dratio_n05_000 [-2.21]
06-27 r16_ma5_dratio_000_005 [2.868]
06-26 r16_ma5_dratio_n05_000 [-3.387]
06-25 r16_ma5_dratio_n05_000 [-1.099]
06-24 r16_ma5_dratio_000_005 [2.796]
06-23 r16_ma5_dratio_n05_000 [-1.108]
06-20 r16_ma5_dratio_000_005 [0.951]
06-19 r16_ma5_dratio_000_005 [4.439]
06-18 r16_ma5_dratio_005_007 [5.568]
06-17 r16_ma5_dratio_005_007 [5.077]
06-16 r16_ma5_dratio_000_005 [2.533]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.194]
07-11 r17_ma10_dratio_n05_000 [-0.982]
07-10 r17_ma10_dratio_n05_000 [-0.687]
07-09 r17_ma10_dratio_000_005 [2.146]
07-08 r17_ma10_dratio_n05_000 [-2.516]
07-07 r17_ma10_dratio_n05_000 [-4.587]
07-04 r17_ma10_dratio_n05_000 [-3.716]
07-03 r17_ma10_dratio_n05_000 [-2.268]
07-02 r17_ma10_dratio_n05_000 [-3.316]
07-01 r17_ma10_dratio_n05_000 [-3.771]
06-30 r17_ma10_dratio_n05_000 [-2.075]
06-27 r17_ma10_dratio_000_005 [3.582]
06-26 r17_ma10_dratio_n05_000 [-2.192]
06-25 r17_ma10_dratio_000_005 [1.58]
06-24 r17_ma10_dratio_005_007 [6.595]
06-23 r17_ma10_dratio_000_005 [3.09]
06-20 r17_ma10_dratio_000_005 [4.607]
06-19 r17_ma10_dratio_007_010 [7.185]
06-18 r17_ma10_dratio_005_007 [6.996]
06-17 r17_ma10_dratio_005_007 [5.826]
06-16 r17_ma10_dratio_000_005 [2.348]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.293]
07-11 r18_ma25_dratio_n05_000 [-1.753]
07-10 r18_ma25_dratio_n05_000 [-0.505]
07-09 r18_ma25_dratio_000_005 [2.386]
07-08 r18_ma25_dratio_n05_000 [-1.854]
07-07 r18_ma25_dratio_n05_000 [-2.702]
07-04 r18_ma25_dratio_n05_000 [-1.019]
07-03 r18_ma25_dratio_000_005 [1.371]
07-02 r18_ma25_dratio_000_005 [1.332]
07-01 r18_ma25_dratio_000_005 [1.843]
06-30 r18_ma25_dratio_000_005 [4.462]
06-27 r18_ma25_dratio_010_015 [10.735]
06-26 r18_ma25_dratio_000_005 [4.217]
06-25 r18_ma25_dratio_007_010 [8.434]
06-24 r18_ma25_dratio_010_015 [13.719]
06-23 r18_ma25_dratio_007_010 [9.214]
06-20 r18_ma25_dratio_010_015 [11.2]
06-19 r18_ma25_dratio_010_015 [13.919]
06-18 r18_ma25_dratio_010_015 [13.921]
06-17 r18_ma25_dratio_010_015 [12.345]
06-16 r18_ma25_dratio_007_010 [8.087]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.894]
07-11 r19_ma50_dratio_000_005 [4.957]
07-10 r19_ma50_dratio_005_007 [6.514]
07-09 r19_ma50_dratio_007_010 [9.921]
07-08 r19_ma50_dratio_005_007 [5.318]
07-07 r19_ma50_dratio_000_005 [4.341]
07-04 r19_ma50_dratio_005_007 [6.106]
07-03 r19_ma50_dratio_007_010 [8.52]
07-02 r19_ma50_dratio_007_010 [8.187]
07-01 r19_ma50_dratio_007_010 [8.485]
06-30 r19_ma50_dratio_010_015 [10.972]
06-27 r19_ma50_dratio_015_020 [17.281]
06-26 r19_ma50_dratio_007_010 [9.89]
06-25 r19_ma50_dratio_010_015 [13.975]
06-24 r19_ma50_dratio_015_020 [19.131]
06-23 r19_ma50_dratio_010_015 [13.948]
06-20 r19_ma50_dratio_015_020 [15.698]
06-19 r19_ma50_dratio_015_020 [18.151]
06-18 r19_ma50_dratio_015_020 [17.921]
06-17 r19_ma50_dratio_015_020 [15.863]
06-16 r19_ma50_dratio_010_015 [11.024]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.773]
07-11 r20_ma75_dratio_007_010 [7.528]
07-10 r20_ma75_dratio_007_010 [8.932]
07-09 r20_ma75_dratio_010_015 [12.226]
07-08 r20_ma75_dratio_007_010 [7.386]
07-07 r20_ma75_dratio_005_007 [6.282]
07-04 r20_ma75_dratio_007_010 [8]
07-03 r20_ma75_dratio_010_015 [10.364]
07-02 r20_ma75_dratio_007_010 [9.935]
07-01 r20_ma75_dratio_010_015 [10.135]
06-30 r20_ma75_dratio_010_015 [12.576]
06-27 r20_ma75_dratio_015_020 [18.891]
06-26 r20_ma75_dratio_010_015 [11.263]
06-25 r20_ma75_dratio_015_020 [15.316]
06-24 r20_ma75_dratio_020_030 [20.419]
06-23 r20_ma75_dratio_010_015 [14.964]
06-20 r20_ma75_dratio_015_020 [16.497]
06-19 r20_ma75_dratio_015_020 [18.709]
06-18 r20_ma75_dratio_015_020 [18.069]
06-17 r20_ma75_dratio_015_020 [15.785]
06-16 r20_ma75_dratio_010_015 [10.826]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.485]
07-11 r21_mrstrength_n001_n0.5 [-0.96]
07-10 r21_mrstrength_n005_n002 [-2.362]
07-09 r21_mrstrength_0002_0005 [4.358]
07-08 r21_mrstrength_00.7_0001 [0.932]
07-07 r21_mrstrength_n001_n0.5 [-0.901]
07-04 r21_mrstrength_n005_n002 [-2.069]
07-03 r21_mrstrength_00.5_00.7 [0.517]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.739]
06-30 r21_mrstrength_n010_n005 [-5.932]
06-27 r21_mrstrength_0005_0010 [5.754]
06-26 r21_mrstrength_n005_n002 [-4.983]
06-25 r21_mrstrength_n005_n002 [-4.391]
06-24 r21_mrstrength_0002_0005 [3.904]
06-23 r21_mrstrength_n001_n0.5 [-0.98]
06-20 r21_mrstrength_n002_n001 [-1.414]
06-19 r21_mrstrength_0001_0002 [1.844]
06-18 r21_mrstrength_0001_0002 [1.343]
06-17 r21_mrstrength_0002_0005 [4.118]
06-16 r21_mrstrength_0001_0002 [1.769]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.875]
07-11 r23_gratio_0000_00.5 [0.288]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.593]
07-07 r23_gratio_0001_0002 [1.462]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.288]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.282]
06-30 r23_gratio_n002_n001 [-1.072]
06-27 r23_gratio_0003_0005 [3.448]
06-26 r23_gratio_n0.5_0000 [-0.278]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.84]
06-23 r23_gratio_n001_n0.5 [-0.554]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.281]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.424]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [5.638]
07-11 r24_volaratio_002_2.5 [2.339]
07-10 r24_volaratio_003_004 [3.458]
07-09 r24_volaratio_004_005 [4.985]
07-08 r24_volaratio_003_004 [3.293]
07-07 r24_volaratio_003_004 [3.571]
07-04 r24_volaratio_004_005 [4.464]
07-03 r24_volaratio_003_004 [3.468]
07-02 r24_volaratio_002_2.5 [2.029]
07-01 r24_volaratio_2.5_003 [2.899]
06-30 r24_volaratio_007_010 [8.671]
06-27 r24_volaratio_005_007 [5.571]
06-26 r24_volaratio_004_005 [4.323]
06-25 r24_volaratio_004_005 [4.167]
06-24 r24_volaratio_005_007 [6.232]
06-23 r24_volaratio_003_004 [3.134]
06-20 r24_volaratio_002_2.5 [2.493]
06-19 r24_volaratio_003_004 [3.352]
06-18 r24_volaratio_003_004 [3.099]
06-17 r24_volaratio_005_007 [5.882]
06-16 r24_volaratio_005_007 [6.211]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3121 etc relac 356 337 346 354 280700 11 3.207 286.639 -0.015
2025-07-11 15:30 3121 etc relac 350 342 348 343 72600 -4 -1.153 -47.2 0.388
2025-07-10 15:30 3121 etc relac 359 347 357 347 137500 -10 -2.801 -27.555 -0.559
2025-07-09 15:30 3121 etc relac 358 341 341 357 189800 16 4.692 152.394 0.413
2025-07-08 15:30 3121 etc relac 345 334 335 341 75200 4 1.187 28.767 0.171
2025-07-07 15:30 3121 etc relac 348 336 347 337 58400 -5 -1.462 -75.442 -0.574
2025-07-04 15:30 3121 etc relac 351 336 349 342 237800 -7 -2.006 60.351 -0.037
2025-07-03 15:30 3121 etc relac 358 346 348 349 148300 2 0.576 20.276 0.104
2025-07-02 15:30 3121 etc relac 352 345 347 347 123300 0 0 -7.293 -0.213
2025-07-01 15:30 3121 etc relac 355 345 355 347 133000 -7 -1.977 -66.6 -0.728
2025-06-30 15:30 3121 etc relac 376 346 369 354 398200 -19 -5.094 25.141 0.433
2025-06-27 15:30 3121 etc relac 379 359 360 373 318200 25 7.184 63.347 1.278
2025-06-26 15:30 3121 etc relac 362 347 359 348 194800 -12 -3.333 64.805 0.807
2025-06-25 15:30 3121 etc relac 375 360 375 360 118200 -15 -4 -39.354 0.032
2025-06-24 15:30 3121 etc relac 375 353 360 375 194900 18 5.042 82.662 0.73
2025-06-23 15:30 3121 etc relac 362 351 359 357 106700 -4 -1.108 68.562 -0.364
2025-06-20 15:30 3121 etc relac 370 361 367 361 63300 -6 -1.635 -67.737 -0.746
2025-06-19 15:30 3121 etc relac 370 358 364 367 196200 3 0.824 53.042 -0.579
2025-06-18 15:30 3121 etc relac 366 355 357 364 128200 8 2.247 -57.884 0.768
2025-06-17 15:30 3121 etc relac 360 340 340 356 304400 16 4.706 51.594 0.354
2025-06-16 15:30 3121 etc relac 342 322 322 340 200800 10 3.03 65.404 0.75


relastats
r2_投資事業rdate
0.173 2025-07-14
0.615 2025-07-11
-0.095 2025-07-10
1.635 2025-07-09
0.7 2025-07-08
0.107 2025-07-07
-0.248 2025-07-04
-0.297 2025-07-03
-1.028 2025-07-02
-0.814 2025-07-01
1.553 2025-06-30
0.341 2025-06-27
-0.17 2025-06-26
0.355 2025-06-25
0.116 2025-06-24
-0.745 2025-06-23
-0.076 2025-06-20
0.226 2025-06-19
0.508 2025-06-18
1.851 2025-06-17
1.986 2025-06-16

相関係数3121 (4.12%:4.12%)
(1.64%:1.64%) TOPIX -0.23
(4.75%:4.75%) r2_投資事業 0.081