Home
rdate:2025-07-14
[銘柄コード] 3097
[銘柄名] 物語コーポレーション
[銘柄名en] The Monogatari Corporation
[銘柄概要] 中部地盤の外食中堅。食べ放題「焼肉きんぐ」が主力。ラーメンやお好み焼きも。
[URL] https://www.monogatari.co.jp/
[比較銘柄] 7562(安楽亭) 7550(ゼンショＨＤ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,498億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料U [2/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_テクU [2/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [3/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutN [1/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_注目銘柄P [1/12] 17:24 12 2.63 406.704 8.043 1.805 1.23 0.749
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_材料P [2/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_前場コメントU [1/30] 17:24 30 5.021 2149.328 10.787 3.202 2.44 1.389
06-11 r22_個別銘柄戦略P [1/16] 17:24 16 -1.595 465.473 7.152 -0.236 0.063 0.01
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-11 r22_OptOutU [3/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [4/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_特別気配P [1/9] 17:24 9 3.863 437.243 15.877 1.406 2.23 1.789
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_５％N [1/9] 17:23 9 0.611 -2.527 1.472 0.18 0.156 0.243
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_５％N [1/11] 17:25 10 2.913 131.827 5.913 1.21 0.476 0.549
05-21 r22_５％N [1/40] 17:25 38 -0.862 25.676 1.727 -0.786 -0.827 -0.218
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
05-20 r22_材料B [1/24] 17:24 23 1.923 1033.232 10.77 6.868 6.866 4.588
05-20 r22_市況P [1/2] 17:24 2 -0.021 328.262 6.061 -0.533 0.011 0.184
05-20 r22_OptOutB [2/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [23.4]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.4]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [23.8]
06-27 r5_per_020_025 [23.1]
06-26 r5_per_020_025 [23.4]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.2]
06-19 r5_per_020_025 [23.2]
06-18 r5_per_020_025 [23.1]
06-17 r5_per_020_025 [23.2]
06-16 r5_per_020_025 [23.1]
06-13 r5_per_020_025 [23.2]
06-12 r5_per_020_025 [23.6]
06-11 r5_per_020_025 [23.8]
06-10 r5_per_020_025 [22.4]
06-09 r5_per_020_025 [22.3]
06-06 r5_per_020_025 [21.8]
06-05 r5_per_020_025 [21.8]
06-04 r5_per_020_025 [21.8]
06-03 r5_per_020_025 [21.6]
06-02 r5_per_020_025 [21.8]
05-30 r5_per_020_025 [21.8]
05-29 r5_per_020_025 [21.7]
05-28 r5_per_020_025 [21.6]
05-27 r5_per_020_025 [21.6]
05-26 r5_per_020_025 [21.4]
05-23 r5_per_020_025 [21.2]
05-22 r5_per_020_025 [21]
05-21 r5_per_020_025 [21.1]
05-20 r5_per_020_025 [21]
05-19 r5_per_020_025 [21.9]
05-16 r5_per_020_025 [22.5]
05-15 r5_per_020_025 [22.5]
05-14 r5_per_020_025 [22.5]
05-13 r5_per_020_025 [22.5]
05-12 r5_per_020_025 [22.5]
05-09 r5_per_020_025 [21.7]
05-08 r5_per_020_025 [21.7]
05-07 r5_per_020_025 [21.7]
05-02 r5_per_020_025 [21.6]
05-01 r5_per_020_025 [21.5]
04-30 r5_per_020_025 [22]
04-28 r5_per_020_025 [22.7]
04-25 r5_per_020_025 [22.7]
04-24 r5_per_020_025 [22.7]
04-23 r5_per_020_025 [22.7]
04-22 r5_per_020_025 [22.7]
04-21 r5_per_020_025 [22.7]
04-18 r5_per_020_025 [22.7]
04-17 r5_per_020_025 [22.7]
04-16 r5_per_020_025 [22.7]
04-15 r5_per_020_025 [22.7]
04-14 r5_per_020_025 [22.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.82]
07-11 r6_pbr_003_005 [3.78]
07-10 r6_pbr_003_005 [3.74]
07-09 r6_pbr_003_005 [3.83]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.83]
07-04 r6_pbr_003_005 [3.79]
07-03 r6_pbr_003_005 [3.82]
07-02 r6_pbr_003_005 [3.94]
07-01 r6_pbr_003_005 [3.94]
06-30 r6_pbr_003_005 [3.91]
06-27 r6_pbr_003_005 [3.8]
06-26 r6_pbr_003_005 [3.83]
06-25 r6_pbr_003_005 [3.81]
06-24 r6_pbr_003_005 [3.83]
06-23 r6_pbr_003_005 [3.84]
06-20 r6_pbr_003_005 [3.81]
06-19 r6_pbr_003_005 [3.81]
06-18 r6_pbr_003_005 [3.79]
06-17 r6_pbr_003_005 [3.81]
06-16 r6_pbr_003_005 [3.8]
06-13 r6_pbr_003_005 [3.81]
06-12 r6_pbr_003_005 [3.88]
06-11 r6_pbr_003_005 [3.9]
06-10 r6_pbr_003_005 [3.67]
06-09 r6_pbr_003_005 [3.66]
06-06 r6_pbr_003_005 [3.58]
06-05 r6_pbr_003_005 [3.58]
06-04 r6_pbr_003_005 [3.58]
06-03 r6_pbr_003_005 [3.54]
06-02 r6_pbr_003_005 [3.57]
05-30 r6_pbr_003_005 [3.58]
05-29 r6_pbr_003_005 [3.55]
05-28 r6_pbr_003_005 [3.54]
05-27 r6_pbr_003_005 [3.54]
05-26 r6_pbr_003_005 [3.51]
05-23 r6_pbr_003_005 [3.48]
05-22 r6_pbr_003_005 [3.44]
05-21 r6_pbr_003_005 [3.46]
05-20 r6_pbr_003_005 [3.44]
05-19 r6_pbr_003_005 [3.6]
05-16 r6_pbr_003_005 [3.69]
05-15 r6_pbr_003_005 [3.69]
05-14 r6_pbr_003_005 [3.69]
05-13 r6_pbr_003_005 [3.69]
05-12 r6_pbr_003_005 [3.69]
05-09 r6_pbr_003_005 [3.56]
05-08 r6_pbr_003_005 [3.56]
05-07 r6_pbr_003_005 [3.56]
05-02 r6_pbr_003_005 [3.55]
05-01 r6_pbr_003_005 [3.53]
04-30 r6_pbr_003_005 [3.61]
04-28 r6_pbr_003_005 [3.83]
04-25 r6_pbr_003_005 [3.84]
04-24 r6_pbr_003_005 [3.84]
04-23 r6_pbr_003_005 [3.84]
04-22 r6_pbr_003_005 [3.84]
04-21 r6_pbr_003_005 [3.84]
04-18 r6_pbr_003_005 [3.84]
04-17 r6_pbr_003_005 [3.84]
04-16 r6_pbr_003_005 [3.84]
04-15 r6_pbr_003_005 [3.84]
04-14 r6_pbr_003_005 [3.84]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.95]
07-10 r7_yield_0.5_001 [0.96]
07-09 r7_yield_0.5_001 [0.94]
07-08 r7_yield_0.5_001 [0.94]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.95]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.91]
06-30 r7_yield_0.5_001 [0.92]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.94]
06-25 r7_yield_0.5_001 [0.94]
06-24 r7_yield_0.5_001 [0.94]
06-23 r7_yield_0.5_001 [0.94]
06-20 r7_yield_0.5_001 [0.94]
06-19 r7_yield_0.5_001 [0.94]
06-18 r7_yield_0.5_001 [0.95]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.95]
06-13 r7_yield_0.5_001 [0.94]
06-12 r7_yield_0.5_001 [0.93]
06-11 r7_yield_0.5_001 [0.92]
06-10 r7_yield_0.5_001 [0.98]
06-09 r7_yield_0.5_001 [0.98]
06-06 r7_yield_001_1.2 [1.01]
06-05 r7_yield_001_1.2 [1.01]
06-04 r7_yield_001_1.2 [1.01]
06-03 r7_yield_001_1.2 [1.02]
06-02 r7_yield_001_1.2 [1.01]
05-30 r7_yield_001_1.2 [1]
05-29 r7_yield_001_1.2 [1.01]
05-28 r7_yield_001_1.2 [1.02]
05-27 r7_yield_001_1.2 [1.02]
05-26 r7_yield_001_1.2 [1.03]
05-23 r7_yield_001_1.2 [1.03]
05-22 r7_yield_001_1.2 [1.05]
05-21 r7_yield_001_1.2 [1.04]
05-20 r7_yield_001_1.2 [1.04]
05-19 r7_yield_001_1.2 [1]
05-16 r7_yield_0.5_001 [0.98]
05-15 r7_yield_0.5_001 [0.98]
05-14 r7_yield_0.5_001 [0.98]
05-13 r7_yield_0.5_001 [0.98]
05-12 r7_yield_0.5_001 [0.98]
05-09 r7_yield_001_1.2 [1.01]
05-08 r7_yield_001_1.2 [1.01]
05-07 r7_yield_001_1.2 [1.01]
05-02 r7_yield_001_1.2 [1.01]
05-01 r7_yield_001_1.2 [1.02]
04-30 r7_yield_001_1.2 [1]
04-28 r7_yield_0.5_001 [0.97]
04-25 r7_yield_0.5_001 [0.97]
04-24 r7_yield_0.5_001 [0.97]
04-23 r7_yield_0.5_001 [0.97]
04-22 r7_yield_0.5_001 [0.97]
04-21 r7_yield_0.5_001 [0.97]
04-18 r7_yield_0.5_001 [0.97]
04-17 r7_yield_0.5_001 [0.97]
04-16 r7_yield_0.5_001 [0.97]
04-15 r7_yield_0.5_001 [0.97]
04-14 r7_yield_0.5_001 [0.97]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.67]
07-11 r8_mratio_0003_0005 [4.67]
07-10 r8_mratio_0003_0005 [4.67]
07-09 r8_mratio_0003_0005 [4.67]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_0000_0.20 [0.14]
06-30 r8_mratio_0000_0.20 [0.14]
06-27 r8_mratio_0000_0.20 [0.14]
06-26 r8_mratio_0000_0.20 [0.14]
06-25 r8_mratio_0000_0.20 [0.14]
06-24 r8_mratio_0000_0.20 [0.18]
06-23 r8_mratio_0000_0.20 [0.18]
06-20 r8_mratio_0000_0.20 [0.18]
06-19 r8_mratio_0000_0.20 [0.18]
06-18 r8_mratio_0000_0.20 [0.18]
06-17 r8_mratio_0.20_0.50 [0.27]
06-16 r8_mratio_0.20_0.50 [0.27]
06-13 r8_mratio_0.20_0.50 [0.27]
06-12 r8_mratio_0.20_0.50 [0.27]
06-11 r8_mratio_0.20_0.50 [0.27]
06-10 r8_mratio_0.20_0.50 [0.47]
06-09 r8_mratio_0.20_0.50 [0.47]
06-06 r8_mratio_0.20_0.50 [0.47]
06-05 r8_mratio_0.20_0.50 [0.47]
06-04 r8_mratio_0.20_0.50 [0.47]
06-03 r8_mratio_0001_1.50 [1]
06-02 r8_mratio_0001_1.50 [1]
05-30 r8_mratio_0001_1.50 [1]
05-29 r8_mratio_0001_1.50 [1]
05-28 r8_mratio_0001_1.50 [1]
05-27 r8_mratio_1.50_0002 [1.51]
05-26 r8_mratio_1.50_0002 [1.51]
05-23 r8_mratio_1.50_0002 [1.51]
05-22 r8_mratio_1.50_0002 [1.51]
05-21 r8_mratio_1.50_0002 [1.51]
05-20 r8_mratio_1.50_0002 [1.88]
05-19 r8_mratio_1.50_0002 [1.88]
05-16 r8_mratio_1.50_0002 [1.88]
05-15 r8_mratio_1.50_0002 [1.88]
05-14 r8_mratio_1.50_0002 [1.88]
05-13 r8_mratio_1.50_0002 [1.88]
05-12 r8_mratio_1.50_0002 [1.88]
05-09 r8_mratio_0002_0003 [2.52]
05-08 r8_mratio_0002_0003 [2.52]
05-07 r8_mratio_0002_0003 [2.52]
05-02 r8_mratio_0002_0003 [2.52]
05-01 r8_mratio_0002_0003 [2.52]
04-30 r8_mratio_0002_0003 [2.52]
04-28 r8_mratio_0003_0005 [3.8]
04-25 r8_mratio_0003_0005 [3.8]
04-24 r8_mratio_0003_0005 [3.8]
04-23 r8_mratio_0003_0005 [3.8]
04-22 r8_mratio_0003_0005 [3.8]
04-21 r8_mratio_0003_0005 [3.8]
04-18 r8_mratio_0003_0005 [3.8]
04-17 r8_mratio_0003_0005 [3.8]
04-16 r8_mratio_0003_0005 [3.8]
04-15 r8_mratio_0003_0005 [3.8]
04-14 r8_mratio_0003_0005 [3.8]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.043]
07-11 r11_rstrength_n0.2_0000 [-0.057]
07-10 r11_rstrength_n002_n001 [-1.622]
07-09 r11_rstrength_n002_n001 [-1.168]
07-08 r11_rstrength_00.2_00.5 [0.361]
07-07 r11_rstrength_00.5_00.7 [0.576]
07-04 r11_rstrength_0000_00.2 [0.127]
07-03 r11_rstrength_n005_n002 [-2.411]
07-02 r11_rstrength_00.7_0001 [0.869]
07-01 r11_rstrength_00.5_00.7 [0.566]
06-30 r11_rstrength_0001_0002 [1.286]
06-27 r11_rstrength_n002_n001 [-1.084]
06-26 r11_rstrength_n0.2_0000 [-0.196]
06-25 r11_rstrength_n0.2_0000 [-0.179]
06-24 r11_rstrength_n0.2_0000 [-0.04]
06-23 r11_rstrength_00.2_00.5 [0.45]
06-20 r11_rstrength_00.2_00.5 [0.339]
06-19 r11_rstrength_n002_n001 [-1.122]
06-18 r11_rstrength_n001_n0.5 [-0.758]
06-17 r11_rstrength_00.5_00.7 [0.505]
06-16 r11_rstrength_n0.5_n0.2 [-0.368]
06-13 r11_rstrength_n001_n0.5 [-0.701]
06-12 r11_rstrength_n0.5_n0.2 [-0.324]
06-11 r11_rstrength_0005_0010 [5.858]
06-10 r11_rstrength_00.7_0001 [0.752]
06-09 r11_rstrength_0001_0002 [1.027]
06-06 r11_rstrength_0002_0005 [2.506]
06-05 r11_rstrength_n002_n001 [-1.258]
06-04 r11_rstrength_n0.2_0000 [-0.174]
06-03 r11_rstrength_n001_n0.5 [-0.757]
06-02 r11_rstrength_0000_00.2 [0.138]
05-30 r11_rstrength_00.5_00.7 [0.694]
05-29 r11_rstrength_00.2_00.5 [0.333]
05-28 r11_rstrength_0001_0002 [1.16]
05-27 r11_rstrength_0001_0002 [1.007]
05-26 r11_rstrength_00.2_00.5 [0.25]
05-23 r11_rstrength_0001_0002 [1.034]
05-22 r11_rstrength_n0.5_n0.2 [-0.453]
05-21 r11_rstrength_00.7_0001 [0.922]
05-20 r11_rstrength_n005_n002 [-4.426]
05-19 r11_rstrength_n005_n002 [-2.672]
05-16 r11_rstrength_0002_0005 [2.086]
05-15 r11_rstrength_n001_n0.5 [-0.667]
05-14 r11_rstrength_0001_0002 [1.647]
05-13 r11_rstrength_0002_0005 [3.176]
05-12 r11_rstrength_n001_n0.5 [-0.67]
05-09 r11_rstrength_n002_n001 [-1.477]
05-08 r11_rstrength_n002_n001 [-1.373]
05-07 r11_rstrength_0000_00.2 [0.07]
05-02 r11_rstrength_n0.2_0000 [-0.19]
05-01 r11_rstrength_n002_n001 [-1.315]
04-30 r11_rstrength_n0.2_0000 [-0.031]
04-28 r11_rstrength_0001_0002 [1.304]
04-25 r11_rstrength_n002_n001 [-1.901]
04-24 r11_rstrength_00.2_00.5 [0.233]
04-23 r11_rstrength_0001_0002 [1.613]
04-22 r11_rstrength_n0.5_n0.2 [-0.409]
04-21 r11_rstrength_0001_0002 [1.062]
04-18 r11_rstrength_0002_0005 [2.366]
04-17 r11_rstrength_n002_n001 [-1.633]
04-16 r11_rstrength_n002_n001 [-1.045]
04-15 r11_rstrength_n001_n0.5 [-0.611]
04-14 r11_rstrength_00.7_0001 [0.882]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_n3 [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_07 [na]
04-15 r13_cont_06 [na]
04-14 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.058]
07-11 r14_atratio_00.5_0001 [0.935]
07-10 r14_atratio_n003_n002 [-2.347]
07-09 r14_atratio_00.5_0001 [0.524]
07-08 r14_atratio_n001_n0.5 [-0.522]
07-07 r14_atratio_0001_0002 [1.054]
07-04 r14_atratio_n001_n0.5 [-0.784]
07-03 r14_atratio_n003_n002 [-2.919]
07-02 r14_atratio_n0.5_0000 [-0.127]
07-01 r14_atratio_00.5_0001 [0.895]
06-30 r14_atratio_0002_0003 [2.895]
06-27 r14_atratio_n001_n0.5 [-0.913]
06-26 r14_atratio_00.5_0001 [0.524]
06-25 r14_atratio_n0.5_0000 [-0.392]
06-24 r14_atratio_n0.5_0000 [-0.39]
06-23 r14_atratio_00.5_0001 [0.919]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.395]
06-18 r14_atratio_n0.5_0000 [-0.394]
06-17 r14_atratio_0000_00.5 [0.263]
06-16 r14_atratio_n0.5_0000 [-0.393]
06-13 r14_atratio_n002_n001 [-1.675]
06-12 r14_atratio_n001_n0.5 [-0.64]
06-11 r14_atratio_0005_0010 [6.403]
06-10 r14_atratio_0000_00.5 [0.136]
06-09 r14_atratio_0002_0003 [2.374]
06-06 r14_atratio_0002_0003 [2.579]
06-05 r14_atratio_n002_n001 [-1.551]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.839]
06-02 r14_atratio_n0.5_0000 [-0.279]
05-30 r14_atratio_00.5_0001 [0.844]
05-29 r14_atratio_0000_00.5 [0.282]
05-28 r14_atratio_0000_00.5 [0.141]
05-27 r14_atratio_00.5_0001 [0.855]
05-26 r14_atratio_00.5_0001 [0.862]
05-23 r14_atratio_0001_0002 [1.163]
05-22 r14_atratio_n001_n0.5 [-0.578]
05-21 r14_atratio_0000_00.5 [0.435]
05-20 r14_atratio_n005_n003 [-4.306]
05-19 r14_atratio_n003_n002 [-2.439]
05-16 r14_atratio_0001_0002 [1.934]
05-15 r14_atratio_n0.5_0000 [-0.413]
05-14 r14_atratio_0000_00.5 [0.138]
05-13 r14_atratio_0001_0002 [1.823]
05-12 r14_atratio_n002_n001 [-1.247]
05-09 r14_atratio_n001_n0.5 [-0.96]
05-08 r14_atratio_n002_n001 [-1.085]
05-07 r14_atratio_0001_0002 [1.097]
05-02 r14_atratio_n002_n001 [-1.085]
05-01 r14_atratio_n001_n0.5 [-0.941]
04-30 r14_atratio_n0.5_0000 [-0.268]
04-28 r14_atratio_0001_0002 [1.913]
04-25 r14_atratio_n003_n002 [-2.008]
04-24 r14_atratio_n003_n002 [-2.861]
04-23 r14_atratio_0001_0002 [1.451]
04-22 r14_atratio_0000_00.5 [0.265]
04-21 r14_atratio_0002_0003 [2.024]
04-18 r14_atratio_0003_0005 [3.06]
04-17 r14_atratio_n002_n001 [-1.236]
04-16 r14_atratio_00.5_0001 [0.692]
04-15 r14_atratio_00.5_0001 [0.978]
04-14 r14_atratio_0001_0002 [1.13]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [48.313]
07-11 r15_vratio_n075_n050 [-62.804]
07-10 r15_vratio_0200_0300 [213.295]
07-09 r15_vratio_n025_0000 [-16.586]
07-08 r15_vratio_n025_0000 [-5.037]
07-07 r15_vratio_0000_0025 [5.712]
07-04 r15_vratio_n075_n050 [-50.456]
07-03 r15_vratio_n025_0000 [-15.347]
07-02 r15_vratio_n050_n025 [-42.102]
07-01 r15_vratio_0000_0025 [22.735]
06-30 r15_vratio_n075_n050 [-56.204]
06-27 r15_vratio_n025_0000 [-20.438]
06-26 r15_vratio_0100_0200 [191.958]
06-25 r15_vratio_0025_0050 [44.732]
06-24 r15_vratio_n025_0000 [-12.523]
06-23 r15_vratio_n050_n025 [-44.573]
06-20 r15_vratio_0075_0100 [89.131]
06-19 r15_vratio_n025_0000 [-5.902]
06-18 r15_vratio_0000_0025 [19.649]
06-17 r15_vratio_n050_n025 [-32.364]
06-16 r15_vratio_n025_0000 [-3.021]
06-13 r15_vratio_n025_0000 [-11.213]
06-12 r15_vratio_n075_n050 [-55.632]
06-11 r15_vratio_0200_0300 [207.671]
06-10 r15_vratio_n050_n025 [-49.667]
06-09 r15_vratio_0025_0050 [33.63]
06-06 r15_vratio_n025_0000 [-8.752]
06-05 r15_vratio_0075_0100 [99.786]
06-04 r15_vratio_0000_0025 [16.195]
06-03 r15_vratio_n050_n025 [-30.37]
06-02 r15_vratio_0000_0025 [1.868]
05-30 r15_vratio_n025_0000 [-4.316]
05-29 r15_vratio_0025_0050 [43.009]
05-28 r15_vratio_n025_0000 [-3.625]
05-27 r15_vratio_n025_0000 [-24.172]
05-26 r15_vratio_0025_0050 [33.302]
05-23 r15_vratio_n025_0000 [-4.486]
05-22 r15_vratio_n025_0000 [-17.444]
05-21 r15_vratio_n075_n050 [-55.365]
05-20 r15_vratio_0050_0075 [72.238]
05-19 r15_vratio_0000_0025 [18.09]
05-16 r15_vratio_0000_0025 [2.942]
05-15 r15_vratio_0000_0025 [5.941]
05-14 r15_vratio_n025_0000 [-6.578]
05-13 r15_vratio_n050_n025 [-35.776]
05-12 r15_vratio_0075_0100 [76.163]
05-09 r15_vratio_0025_0050 [30.369]
05-08 r15_vratio_n025_0000 [-2.608]
05-07 r15_vratio_0000_0025 [14.029]
05-02 r15_vratio_n025_0000 [-13.705]
05-01 r15_vratio_0025_0050 [49.746]
04-30 r15_vratio_0000_0025 [3.606]
04-28 r15_vratio_n050_n025 [-49.887]
04-25 r15_vratio_0000_0025 [23.477]
04-24 r15_vratio_n025_0000 [-13.231]
04-23 r15_vratio_0025_0050 [29.927]
04-22 r15_vratio_n050_n025 [-25.381]
04-21 r15_vratio_0000_0025 [7.799]
04-18 r15_vratio_0025_0050 [43.323]
04-17 r15_vratio_n025_0000 [-5.859]
04-16 r15_vratio_0000_0025 [3.29]
04-15 r15_vratio_n050_n025 [-41.452]
04-14 r15_vratio_n050_n025 [-36.982]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.553]
07-11 r16_ma5_dratio_n05_000 [-0.579]
07-10 r16_ma5_dratio_n05_000 [-1.577]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_n05_000 [-0.703]
07-07 r16_ma5_dratio_n05_000 [-0.853]
07-04 r16_ma5_dratio_n05_000 [-2.266]
07-03 r16_ma5_dratio_n05_000 [-1.519]
07-02 r16_ma5_dratio_000_005 [1.39]
07-01 r16_ma5_dratio_000_005 [2.176]
06-30 r16_ma5_dratio_000_005 [1.876]
06-27 r16_ma5_dratio_n05_000 [-0.654]
06-26 r16_ma5_dratio_000_005 [0.209]
06-25 r16_ma5_dratio_n05_000 [-0.183]
06-24 r16_ma5_dratio_000_005 [0.314]
06-23 r16_ma5_dratio_000_005 [0.813]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.105]
06-18 r16_ma5_dratio_n05_000 [-0.654]
06-17 r16_ma5_dratio_n05_000 [-0.833]
06-16 r16_ma5_dratio_n05_000 [-0.367]
06-13 r16_ma5_dratio_000_005 [0.739]
06-12 r16_ma5_dratio_000_005 [3.743]
06-11 r16_ma5_dratio_005_007 [6.636]
06-10 r16_ma5_dratio_000_005 [2.228]
06-09 r16_ma5_dratio_000_005 [2.805]
06-06 r16_ma5_dratio_000_005 [0.93]
06-05 r16_ma5_dratio_n05_000 [-1.635]
06-04 r16_ma5_dratio_n05_000 [-0.449]
06-03 r16_ma5_dratio_n05_000 [-0.449]
06-02 r16_ma5_dratio_000_005 [0.421]
05-30 r16_ma5_dratio_000_005 [1.071]
05-29 r16_ma5_dratio_000_005 [0.822]
05-28 r16_ma5_dratio_000_005 [1.199]
05-27 r16_ma5_dratio_000_005 [1.549]
05-26 r16_ma5_dratio_000_005 [1.24]
05-23 r16_ma5_dratio_n05_000 [-0.143]
05-22 r16_ma5_dratio_n05_000 [-2.467]
05-21 r16_ma5_dratio_n05_000 [-2.891]
05-20 r16_ma5_dratio_n05_000 [-4.252]
05-19 r16_ma5_dratio_n05_000 [-0.963]
05-16 r16_ma5_dratio_000_005 [1.709]
05-15 r16_ma5_dratio_000_005 [0.221]
05-14 r16_ma5_dratio_000_005 [0.498]
05-13 r16_ma5_dratio_000_005 [0.083]
05-12 r16_ma5_dratio_n05_000 [-1.791]
05-09 r16_ma5_dratio_n05_000 [-1.204]
05-08 r16_ma5_dratio_n05_000 [-0.843]
05-07 r16_ma5_dratio_n05_000 [-0.217]
05-02 r16_ma5_dratio_n05_000 [-1.166]
05-01 r16_ma5_dratio_n05_000 [-0.567]
04-30 r16_ma5_dratio_n05_000 [-0.482]
04-28 r16_ma5_dratio_n05_000 [-0.586]
04-25 r16_ma5_dratio_n05_000 [-2.711]
04-24 r16_ma5_dratio_n05_000 [-0.955]
04-23 r16_ma5_dratio_000_005 [2.725]
04-22 r16_ma5_dratio_000_005 [2.377]
04-21 r16_ma5_dratio_000_005 [3.082]
04-18 r16_ma5_dratio_000_005 [2.151]
04-17 r16_ma5_dratio_000_005 [0.028]
04-16 r16_ma5_dratio_000_005 [2.218]
04-15 r16_ma5_dratio_000_005 [3.82]
04-14 r16_ma5_dratio_005_007 [5.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.352]
07-11 r17_ma10_dratio_n05_000 [-1.627]
07-10 r17_ma10_dratio_n05_000 [-2.588]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.948]
07-07 r17_ma10_dratio_n05_000 [-0.467]
07-04 r17_ma10_dratio_n05_000 [-1.531]
07-03 r17_ma10_dratio_n05_000 [-0.791]
07-02 r17_ma10_dratio_000_005 [2.231]
07-01 r17_ma10_dratio_000_005 [2.748]
06-30 r17_ma10_dratio_000_005 [2.196]
06-27 r17_ma10_dratio_n05_000 [-0.393]
06-26 r17_ma10_dratio_000_005 [0.485]
06-25 r17_ma10_dratio_n05_000 [-0.157]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_000_005 [0.813]
06-20 r17_ma10_dratio_000_005 [0.369]
06-19 r17_ma10_dratio_000_005 [0.981]
06-18 r17_ma10_dratio_000_005 [1.443]
06-17 r17_ma10_dratio_000_005 [2.53]
06-16 r17_ma10_dratio_000_005 [2.995]
06-13 r17_ma10_dratio_000_005 [4.036]
06-12 r17_ma10_dratio_005_007 [6.476]
06-11 r17_ma10_dratio_007_010 [8.127]
06-10 r17_ma10_dratio_000_005 [2.643]
06-09 r17_ma10_dratio_000_005 [2.877]
06-06 r17_ma10_dratio_000_005 [0.93]
06-05 r17_ma10_dratio_n05_000 [-1.329]
06-04 r17_ma10_dratio_000_005 [0.368]
06-03 r17_ma10_dratio_000_005 [0.61]
06-02 r17_ma10_dratio_000_005 [1.75]
05-30 r17_ma10_dratio_000_005 [1.962]
05-29 r17_ma10_dratio_000_005 [0.808]
05-28 r17_ma10_dratio_000_005 [0.34]
05-27 r17_ma10_dratio_n05_000 [-0.056]
05-26 r17_ma10_dratio_n05_000 [-1.155]
05-23 r17_ma10_dratio_n05_000 [-2.151]
05-22 r17_ma10_dratio_n05_000 [-3.628]
05-21 r17_ma10_dratio_n05_000 [-3.621]
05-20 r17_ma10_dratio_n05_000 [-4.637]
05-19 r17_ma10_dratio_n05_000 [-0.895]
05-16 r17_ma10_dratio_000_005 [1.346]
05-15 r17_ma10_dratio_n05_000 [-0.659]
05-14 r17_ma10_dratio_n05_000 [-0.547]
05-13 r17_ma10_dratio_n05_000 [-0.752]
05-12 r17_ma10_dratio_n05_000 [-2.808]
05-09 r17_ma10_dratio_n05_000 [-2.327]
05-08 r17_ma10_dratio_n05_000 [-1.858]
05-07 r17_ma10_dratio_n05_000 [-1.14]
05-02 r17_ma10_dratio_n05_000 [-2.266]
05-01 r17_ma10_dratio_n05_000 [-1.061]
04-30 r17_ma10_dratio_000_005 [0]
04-28 r17_ma10_dratio_000_005 [0.553]
04-25 r17_ma10_dratio_n05_000 [-0.934]
04-24 r17_ma10_dratio_000_005 [1.426]
04-23 r17_ma10_dratio_005_007 [5.285]
04-22 r17_ma10_dratio_005_007 [5.512]
04-21 r17_ma10_dratio_005_007 [6.885]
04-18 r17_ma10_dratio_005_007 [6.988]
04-17 r17_ma10_dratio_005_007 [5.24]
04-16 r17_ma10_dratio_007_010 [7.565]
04-15 r17_ma10_dratio_007_010 [7.975]
04-14 r17_ma10_dratio_007_010 [7.913]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.172]
07-11 r18_ma25_dratio_n05_000 [-1.057]
07-10 r18_ma25_dratio_n05_000 [-1.768]
07-09 r18_ma25_dratio_000_005 [0.863]
07-08 r18_ma25_dratio_000_005 [0.644]
07-07 r18_ma25_dratio_000_005 [1.46]
07-04 r18_ma25_dratio_000_005 [0.679]
07-03 r18_ma25_dratio_000_005 [1.702]
07-02 r18_ma25_dratio_005_007 [5.061]
07-01 r18_ma25_dratio_005_007 [5.639]
06-30 r18_ma25_dratio_005_007 [5.158]
06-27 r18_ma25_dratio_000_005 [2.642]
06-26 r18_ma25_dratio_000_005 [3.946]
06-25 r18_ma25_dratio_000_005 [3.849]
06-24 r18_ma25_dratio_000_005 [4.662]
06-23 r18_ma25_dratio_005_007 [5.516]
06-20 r18_ma25_dratio_000_005 [4.837]
06-19 r18_ma25_dratio_000_005 [4.976]
06-18 r18_ma25_dratio_000_005 [4.782]
06-17 r18_ma25_dratio_005_007 [5.383]
06-16 r18_ma25_dratio_005_007 [5.316]
06-13 r18_ma25_dratio_005_007 [6.008]
06-12 r18_ma25_dratio_007_010 [8.06]
06-11 r18_ma25_dratio_007_010 [9.042]
06-10 r18_ma25_dratio_000_005 [2.732]
06-09 r18_ma25_dratio_000_005 [2.621]
06-06 r18_ma25_dratio_000_005 [0.218]
06-05 r18_ma25_dratio_n05_000 [-2.454]
06-04 r18_ma25_dratio_n05_000 [-1.182]
06-03 r18_ma25_dratio_n05_000 [-1.308]
06-02 r18_ma25_dratio_n05_000 [-0.683]
05-30 r18_ma25_dratio_n05_000 [-0.704]
05-29 r18_ma25_dratio_n05_000 [-1.758]
05-28 r18_ma25_dratio_n05_000 [-2.277]
05-27 r18_ma25_dratio_n05_000 [-2.587]
05-26 r18_ma25_dratio_n05_000 [-3.471]
05-23 r18_ma25_dratio_n05_000 [-4.432]
05-22 r18_ma25_dratio_n07_n05 [-5.671]
05-21 r18_ma25_dratio_n07_n05 [-5.268]
05-20 r18_ma25_dratio_n07_n05 [-5.761]
05-19 r18_ma25_dratio_n05_000 [-1.505]
05-16 r18_ma25_dratio_000_005 [1.351]
05-15 r18_ma25_dratio_n05_000 [-0.072]
05-14 r18_ma25_dratio_000_005 [0.983]
05-13 r18_ma25_dratio_000_005 [1.295]
05-12 r18_ma25_dratio_n05_000 [-0.123]
05-09 r18_ma25_dratio_000_005 [1.461]
05-08 r18_ma25_dratio_000_005 [2.792]
05-07 r18_ma25_dratio_000_005 [4.226]
05-02 r18_ma25_dratio_000_005 [3.381]
05-01 r18_ma25_dratio_000_005 [4.759]
04-30 r18_ma25_dratio_005_007 [6.049]
04-28 r18_ma25_dratio_005_007 [6.712]
04-25 r18_ma25_dratio_005_007 [5.112]
04-24 r18_ma25_dratio_007_010 [7.562]
04-23 r18_ma25_dratio_010_015 [11.127]
04-22 r18_ma25_dratio_010_015 [10.104]
04-21 r18_ma25_dratio_010_015 [10.384]
04-18 r18_ma25_dratio_007_010 [8.613]
04-17 r18_ma25_dratio_005_007 [5.673]
04-16 r18_ma25_dratio_007_010 [7.166]
04-15 r18_ma25_dratio_005_007 [6.751]
04-14 r18_ma25_dratio_005_007 [6.062]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.271]
07-11 r19_ma50_dratio_000_005 [2.264]
07-10 r19_ma50_dratio_000_005 [1.35]
07-09 r19_ma50_dratio_000_005 [3.795]
07-08 r19_ma50_dratio_000_005 [3.351]
07-07 r19_ma50_dratio_000_005 [3.938]
07-04 r19_ma50_dratio_000_005 [2.848]
07-03 r19_ma50_dratio_000_005 [3.664]
07-02 r19_ma50_dratio_005_007 [6.807]
07-01 r19_ma50_dratio_007_010 [7.079]
06-30 r19_ma50_dratio_005_007 [6.331]
06-27 r19_ma50_dratio_000_005 [3.491]
06-26 r19_ma50_dratio_000_005 [4.55]
06-25 r19_ma50_dratio_000_005 [4.15]
06-24 r19_ma50_dratio_000_005 [4.716]
06-23 r19_ma50_dratio_005_007 [5.357]
06-20 r19_ma50_dratio_000_005 [4.742]
06-19 r19_ma50_dratio_005_007 [5.074]
06-18 r19_ma50_dratio_005_007 [5.104]
06-17 r19_ma50_dratio_005_007 [5.848]
06-16 r19_ma50_dratio_005_007 [5.885]
06-13 r19_ma50_dratio_005_007 [6.612]
06-12 r19_ma50_dratio_007_010 [8.735]
06-11 r19_ma50_dratio_007_010 [9.74]
06-10 r19_ma50_dratio_000_005 [3.406]
06-09 r19_ma50_dratio_000_005 [3.4]
06-06 r19_ma50_dratio_000_005 [1.13]
06-05 r19_ma50_dratio_n05_000 [-1.318]
06-04 r19_ma50_dratio_000_005 [0.291]
06-03 r19_ma50_dratio_000_005 [0.362]
06-02 r19_ma50_dratio_000_005 [1.281]
05-30 r19_ma50_dratio_000_005 [1.665]
05-29 r19_ma50_dratio_000_005 [0.951]
05-28 r19_ma50_dratio_000_005 [0.727]
05-27 r19_ma50_dratio_000_005 [0.625]
05-26 r19_ma50_dratio_n05_000 [-0.182]
05-23 r19_ma50_dratio_n05_000 [-0.965]
05-22 r19_ma50_dratio_n05_000 [-2.025]
05-21 r19_ma50_dratio_n05_000 [-1.349]
05-20 r19_ma50_dratio_n05_000 [-1.664]
05-19 r19_ma50_dratio_000_005 [2.913]
05-16 r19_ma50_dratio_005_007 [5.722]
05-15 r19_ma50_dratio_000_005 [3.99]
05-14 r19_ma50_dratio_000_005 [4.674]
05-13 r19_ma50_dratio_000_005 [4.768]
05-12 r19_ma50_dratio_000_005 [3.121]
05-09 r19_ma50_dratio_000_005 [4.65]
05-08 r19_ma50_dratio_005_007 [5.947]
05-07 r19_ma50_dratio_007_010 [7.403]
05-02 r19_ma50_dratio_005_007 [6.551]
05-01 r19_ma50_dratio_007_010 [7.973]
04-30 r19_ma50_dratio_007_010 [9.235]
04-28 r19_ma50_dratio_007_010 [9.764]
04-25 r19_ma50_dratio_007_010 [7.933]
04-24 r19_ma50_dratio_010_015 [10.389]
04-23 r19_ma50_dratio_010_015 [13.848]
04-22 r19_ma50_dratio_010_015 [12.533]
04-21 r19_ma50_dratio_010_015 [12.527]
04-18 r19_ma50_dratio_010_015 [10.61]
04-17 r19_ma50_dratio_007_010 [7.596]
04-16 r19_ma50_dratio_007_010 [9.106]
04-15 r19_ma50_dratio_007_010 [8.542]
04-14 r19_ma50_dratio_007_010 [7.643]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.987]
07-11 r20_ma75_dratio_000_005 [4.033]
07-10 r20_ma75_dratio_000_005 [3.21]
07-09 r20_ma75_dratio_005_007 [5.826]
07-08 r20_ma75_dratio_005_007 [5.435]
07-07 r20_ma75_dratio_005_007 [6.141]
07-04 r20_ma75_dratio_005_007 [5.202]
07-03 r20_ma75_dratio_005_007 [6.211]
07-02 r20_ma75_dratio_007_010 [9.556]
07-01 r20_ma75_dratio_007_010 [9.885]
06-30 r20_ma75_dratio_007_010 [9.106]
06-27 r20_ma75_dratio_005_007 [6.244]
06-26 r20_ma75_dratio_007_010 [7.407]
06-25 r20_ma75_dratio_007_010 [7.081]
06-24 r20_ma75_dratio_007_010 [7.725]
06-23 r20_ma75_dratio_007_010 [8.41]
06-20 r20_ma75_dratio_007_010 [7.68]
06-19 r20_ma75_dratio_007_010 [7.916]
06-18 r20_ma75_dratio_007_010 [7.739]
06-17 r20_ma75_dratio_007_010 [8.393]
06-16 r20_ma75_dratio_007_010 [8.34]
06-13 r20_ma75_dratio_007_010 [9.021]
06-12 r20_ma75_dratio_010_015 [11.16]
06-11 r20_ma75_dratio_010_015 [12.178]
06-10 r20_ma75_dratio_005_007 [5.721]
06-09 r20_ma75_dratio_005_007 [5.75]
06-06 r20_ma75_dratio_000_005 [3.436]
06-05 r20_ma75_dratio_000_005 [0.923]
06-04 r20_ma75_dratio_000_005 [2.561]
06-03 r20_ma75_dratio_000_005 [2.664]
06-02 r20_ma75_dratio_000_005 [3.581]
05-30 r20_ma75_dratio_000_005 [3.951]
05-29 r20_ma75_dratio_000_005 [3.173]
05-28 r20_ma75_dratio_000_005 [2.984]
05-27 r20_ma75_dratio_000_005 [2.943]
05-26 r20_ma75_dratio_000_005 [2.148]
05-23 r20_ma75_dratio_000_005 [1.336]
05-22 r20_ma75_dratio_000_005 [0.21]
05-21 r20_ma75_dratio_000_005 [0.82]
05-20 r20_ma75_dratio_000_005 [0.396]
05-19 r20_ma75_dratio_000_005 [4.942]
05-16 r20_ma75_dratio_007_010 [7.676]
05-15 r20_ma75_dratio_005_007 [5.792]
05-14 r20_ma75_dratio_005_007 [6.363]
05-13 r20_ma75_dratio_005_007 [6.352]
05-12 r20_ma75_dratio_000_005 [4.592]
05-09 r20_ma75_dratio_005_007 [6.052]
05-08 r20_ma75_dratio_007_010 [7.216]
05-07 r20_ma75_dratio_007_010 [8.533]
05-02 r20_ma75_dratio_007_010 [7.526]
05-01 r20_ma75_dratio_007_010 [8.85]
04-30 r20_ma75_dratio_010_015 [10.04]
04-28 r20_ma75_dratio_010_015 [10.497]
04-25 r20_ma75_dratio_007_010 [8.545]
04-24 r20_ma75_dratio_010_015 [10.87]
04-23 r20_ma75_dratio_010_015 [14.258]
04-22 r20_ma75_dratio_010_015 [12.769]
04-21 r20_ma75_dratio_010_015 [12.587]
04-18 r20_ma75_dratio_010_015 [10.472]
04-17 r20_ma75_dratio_007_010 [7.266]
04-16 r20_ma75_dratio_007_010 [8.629]
04-15 r20_ma75_dratio_007_010 [7.919]
04-14 r20_ma75_dratio_005_007 [6.893]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.336]
07-11 r21_mrstrength_0001_0002 [1.128]
07-10 r21_mrstrength_n002_n001 [-1.908]
07-09 r21_mrstrength_0000_00.2 [0.19]
07-08 r21_mrstrength_n001_n0.5 [-0.777]
07-07 r21_mrstrength_0001_0002 [1.615]
07-04 r21_mrstrength_n001_n0.5 [-0.847]
07-03 r21_mrstrength_n005_n002 [-2.978]
07-02 r21_mrstrength_00.2_00.5 [0.433]
07-01 r21_mrstrength_0002_0005 [2.133]
06-30 r21_mrstrength_0002_0005 [2.057]
06-27 r21_mrstrength_n005_n002 [-2.343]
06-26 r21_mrstrength_n002_n001 [-1.126]
06-25 r21_mrstrength_n001_n0.5 [-0.783]
06-24 r21_mrstrength_n002_n001 [-1.528]
06-23 r21_mrstrength_0001_0002 [1.047]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.415]
06-18 r21_mrstrength_n002_n001 [-1.298]
06-17 r21_mrstrength_n0.5_n0.2 [-0.325]
06-16 r21_mrstrength_n002_n001 [-1.654]
06-13 r21_mrstrength_n001_n0.5 [-0.787]
06-12 r21_mrstrength_0000_00.2 [0.006]
06-11 r21_mrstrength_0005_0010 [5.854]
06-10 r21_mrstrength_n0.2_0000 [-0.187]
06-09 r21_mrstrength_0001_0002 [1.455]
06-06 r21_mrstrength_0002_0005 [2.081]
06-05 r21_mrstrength_n002_n001 [-1.04]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.775]
06-02 r21_mrstrength_0001_0002 [1.023]
05-30 r21_mrstrength_0002_0005 [2.061]
05-29 r21_mrstrength_n002_n001 [-1.602]
05-28 r21_mrstrength_0000_00.2 [0.146]
05-27 r21_mrstrength_00.2_00.5 [0.342]
05-26 r21_mrstrength_n0.2_0000 [-0.137]
05-23 r21_mrstrength_00.5_00.7 [0.691]
05-22 r21_mrstrength_00.2_00.5 [0.261]
05-21 r21_mrstrength_0001_0002 [1.049]
05-20 r21_mrstrength_n005_n002 [-4.388]
05-19 r21_mrstrength_n002_n001 [-1.763]
05-16 r21_mrstrength_0001_0002 [1.939]
05-15 r21_mrstrength_00.5_00.7 [0.564]
05-14 r21_mrstrength_00.2_00.5 [0.282]
05-13 r21_mrstrength_00.2_00.5 [0.391]
05-12 r21_mrstrength_n002_n001 [-1.623]
05-09 r21_mrstrength_n005_n002 [-2.516]
05-08 r21_mrstrength_n002_n001 [-1.49]
05-07 r21_mrstrength_0001_0002 [1.236]
05-02 r21_mrstrength_n005_n002 [-2.123]
05-01 r21_mrstrength_n005_n002 [-2.07]
04-30 r21_mrstrength_n001_n0.5 [-0.841]
04-28 r21_mrstrength_0001_0002 [1.537]
04-25 r21_mrstrength_n005_n002 [-3.91]
04-24 r21_mrstrength_n005_n002 [-3.35]
04-23 r21_mrstrength_n0.5_n0.2 [-0.443]
04-22 r21_mrstrength_00.2_00.5 [0.438]
04-21 r21_mrstrength_0002_0005 [3.321]
04-18 r21_mrstrength_0002_0005 [2.034]
04-17 r21_mrstrength_n005_n002 [-2.584]
04-16 r21_mrstrength_0001_0002 [1.705]
04-15 r21_mrstrength_0000_00.2 [0.139]
04-14 r21_mrstrength_n0.2_0000 [-0.051]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.132]
07-11 r23_gratio_n0.5_0000 [-0.267]
07-10 r23_gratio_n001_n0.5 [-0.522]
07-09 r23_gratio_n0.5_0000 [-0.131]
07-08 r23_gratio_n001_n0.5 [-0.522]
07-07 r23_gratio_0000_00.5 [0.132]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0.381]
07-02 r23_gratio_0001_0002 [1.141]
07-01 r23_gratio_0001_0002 [1.535]
06-30 r23_gratio_0001_0002 [1.316]
06-27 r23_gratio_n0.5_0000 [-0.391]
06-26 r23_gratio_n0.5_0000 [-0.131]
06-25 r23_gratio_00.5_0001 [0.522]
06-24 r23_gratio_00.5_0001 [0.52]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.919]
06-19 r23_gratio_0000_00.5 [0.264]
06-18 r23_gratio_n001_n0.5 [-0.525]
06-17 r23_gratio_0001_0002 [1.184]
06-16 r23_gratio_n0.5_0000 [-0.393]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.768]
06-11 r23_gratio_0001_0002 [1.635]
06-10 r23_gratio_0000_00.5 [0.273]
06-09 r23_gratio_0005_0010 [5.028]
06-06 r23_gratio_n0.5_0000 [-0.143]
06-05 r23_gratio_n001_n0.5 [-0.987]
06-04 r23_gratio_n001_n0.5 [-0.564]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.976]
05-30 r23_gratio_0000_00.5 [0.141]
05-29 r23_gratio_n0.5_0000 [-0.282]
05-28 r23_gratio_n0.5_0000 [-0.141]
05-27 r23_gratio_0000_00.5 [0.142]
05-26 r23_gratio_n0.5_0000 [-0.431]
05-23 r23_gratio_0000_00.5 [0.145]
05-22 r23_gratio_n001_n0.5 [-0.723]
05-21 r23_gratio_0000_00.5 [0.145]
05-20 r23_gratio_n0.5_0000 [-0.417]
05-19 r23_gratio_n002_n001 [-1.626]
05-16 r23_gratio_0000_00.5 [0.276]
05-15 r23_gratio_n001_n0.5 [-0.963]
05-14 r23_gratio_n002_n001 [-1.377]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_n002_n001 [-1.939]
05-09 r23_gratio_n0.5_0000 [-0.274]
05-08 r23_gratio_00.5_0001 [0.543]
05-07 r23_gratio_0000_00.5 [0.137]
05-02 r23_gratio_0000_00.5 [0.407]
05-01 r23_gratio_n001_n0.5 [-0.538]
04-30 r23_gratio_0000_00.5 [0.134]
04-28 r23_gratio_00.5_0001 [0.546]
04-25 r23_gratio_n002_n001 [-1.205]
04-24 r23_gratio_n001_n0.5 [-0.65]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n0.5_0000 [-0.265]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.252]
04-17 r23_gratio_00.5_0001 [0.549]
04-16 r23_gratio_n001_n0.5 [-0.83]
04-15 r23_gratio_00.5_0001 [0.559]
04-14 r23_gratio_0000_00.5 [0.282]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.589]
07-11 r24_volaratio_1.5_002 [1.743]
07-10 r24_volaratio_002_2.5 [2.279]
07-09 r24_volaratio_1.5_002 [1.577]
07-08 r24_volaratio_001_1.5 [1.05]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_001_1.5 [1.187]
07-03 r24_volaratio_003_004 [3.927]
07-02 r24_volaratio_1.5_002 [1.777]
07-01 r24_volaratio_2.5_003 [2.926]
06-30 r24_volaratio_002_2.5 [2.487]
06-27 r24_volaratio_2.5_003 [2.926]
06-26 r24_volaratio_001_1.5 [1.312]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_1.5_002 [1.837]
06-23 r24_volaratio_002_2.5 [2.24]
06-20 r24_volaratio_1.5_002 [1.715]
06-19 r24_volaratio_001_1.5 [1.184]
06-18 r24_volaratio_1.5_002 [1.849]
06-17 r24_volaratio_1.5_002 [1.715]
06-16 r24_volaratio_1.5_002 [1.587]
06-13 r24_volaratio_2.5_003 [2.635]
06-12 r24_volaratio_2.5_003 [2.594]
06-11 r24_volaratio_005_007 [5.645]
06-10 r24_volaratio_1.5_002 [1.781]
06-09 r24_volaratio_004_005 [4.155]
06-06 r24_volaratio_003_004 [3.013]
06-05 r24_volaratio_1.5_002 [1.876]
06-04 r24_volaratio_001_1.5 [1.425]
06-03 r24_volaratio_001_1.5 [1.128]
06-02 r24_volaratio_1.5_002 [1.847]
05-30 r24_volaratio_1.5_002 [1.556]
05-29 r24_volaratio_001_1.5 [1.273]
05-28 r24_volaratio_1.5_002 [1.857]
05-27 r24_volaratio_001_1.5 [1.282]
05-26 r24_volaratio_1.5_002 [1.587]
05-23 r24_volaratio_001_1.5 [1.31]
05-22 r24_volaratio_001_1.5 [1.023]
05-21 r24_volaratio_001_1.5 [1.306]
05-20 r24_volaratio_004_005 [4.064]
05-19 r24_volaratio_2.5_003 [2.646]
05-16 r24_volaratio_003_004 [3.199]
05-15 r24_volaratio_1.5_002 [1.674]
05-14 r24_volaratio_2.5_003 [2.829]
05-13 r24_volaratio_004_005 [4.131]
05-12 r24_volaratio_002_2.5 [2.003]
05-09 r24_volaratio_1.5_002 [1.526]
05-08 r24_volaratio_1.5_002 [1.786]
05-07 r24_volaratio_1.5_002 [1.918]
05-02 r24_volaratio_002_2.5 [2.069]
05-01 r24_volaratio_002_2.5 [2.21]
04-30 r24_volaratio_001_1.5 [1.351]
04-28 r24_volaratio_1.5_002 [1.907]
04-25 r24_volaratio_1.5_002 [1.931]
04-24 r24_volaratio_2.5_003 [2.965]
04-23 r24_volaratio_1.5_002 [1.585]
04-22 r24_volaratio_002_2.5 [2.279]
04-21 r24_volaratio_2.5_003 [2.571]
04-18 r24_volaratio_002_2.5 [2.49]
04-17 r24_volaratio_003_004 [3.23]
04-16 r24_volaratio_1.5_002 [1.813]
04-15 r24_volaratio_0.5_001 [0.974]
04-14 r24_volaratio_1.5_002 [1.834]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3097 etc relac 3835 3775 3785 3820 149500 40 1.058 48.313 -0.015
2025-07-11 15:30 3097 etc relac 3795 3730 3735 3780 100800 35 0.935 -62.804 0.388
2025-07-10 15:30 3097 etc relac 3815 3730 3815 3745 271000 -90 -2.347 213.295 -0.559
2025-07-09 15:30 3097 etc relac 3865 3805 3810 3835 86500 20 0.524 -16.586 0.413
2025-07-08 15:30 3097 etc relac 3850 3810 3815 3815 103700 -20 -0.522 -5.037 0.171
2025-07-07 15:30 3097 etc relac 3855 3800 3800 3835 109200 40 1.054 5.712 -0.574
2025-07-04 15:30 3097 etc relac 3835 3790 3815 3795 103300 -30 -0.784 -50.456 -0.037
2025-07-03 15:30 3097 etc relac 3970 3820 3955 3825 208500 -115 -2.919 -15.347 0.104
2025-07-02 15:30 3097 etc relac 4010 3940 3990 3940 246300 -5 -0.127 -42.102 -0.213
2025-07-01 15:30 3097 etc relac 4045 3930 3970 3945 425400 35 0.895 22.735 -0.728
2025-06-30 15:30 3097 etc relac 3915 3820 3850 3910 346600 110 2.895 -56.204 0.433
2025-06-27 15:30 3097 etc relac 3870 3760 3820 3800 791400 -35 -0.913 -20.438 1.278
2025-06-26 15:30 3097 etc relac 3860 3810 3810 3835 994700 20 0.524 191.958 0.807
2025-06-25 15:30 3097 etc relac 3850 3800 3850 3815 340700 -15 -0.392 44.732 0.032
2025-06-24 15:30 3097 etc relac 3880 3810 3865 3830 235400 -15 -0.39 -12.523 0.73
2025-06-23 15:30 3097 etc relac 3880 3795 3810 3845 269100 35 0.919 -44.573 -0.364
2025-06-20 15:30 3097 etc relac 3855 3790 3845 3810 485500 0 0 89.131 -0.746
2025-06-19 15:30 3097 etc relac 3845 3800 3805 3810 256700 15 0.395 -5.902 -0.579
2025-06-18 15:30 3097 etc relac 3855 3785 3790 3795 272800 -15 -0.394 19.649 0.768
2025-06-17 15:30 3097 etc relac 3855 3790 3845 3810 228000 10 0.263 -32.364 0.354
2025-06-16 15:30 3097 etc relac 3840 3780 3800 3800 337100 -15 -0.393 -3.021 0.75
2025-06-13 15:30 3097 etc relac 3895 3795 3880 3815 347600 -65 -1.675 -11.213 -0.952
2025-06-12 15:30 3097 etc relac 3955 3855 3875 3880 391500 -25 -0.64 -55.632 1 -0.206
2025-06-11 15:30 3097 etc relac 3930 3720 3730 3905 882400 235 6.403 207.671 25 0.089
2025-06-10 15:30 3097 etc relac 3715 3650 3675 3670 286800 5 0.136 -49.667 3 0.03
2025-06-09 15:30 3097 etc relac 3760 3610 3760 3665 569800 85 2.374 33.63 2 0.581
2025-06-06 15:30 3097 etc relac 3590 3485 3485 3580 426400 90 2.579 -8.752 0.467
2025-06-05 15:30 3097 etc relac 3530 3465 3510 3490 467300 -55 -1.551 99.786 -1.029
2025-06-04 15:30 3097 etc relac 3560 3510 3525 3545 233900 0 0 16.195 0.506
2025-06-03 15:30 3097 etc relac 3585 3545 3575 3545 201300 -30 -0.839 -30.37 1 -0.223
2025-06-02 15:30 3097 etc relac 3585 3520 3550 3575 289100 -10 -0.279 1.868 4 -0.867
2025-05-30 15:30 3097 etc relac 3590 3535 3560 3585 283800 30 0.844 -4.316 1 -0.372
2025-05-29 15:30 3097 etc relac 3580 3535 3535 3555 296600 10 0.282 43.009 1.535
2025-05-28 15:30 3097 etc relac 3565 3500 3535 3545 207400 5 0.141 -3.625 0.001
2025-05-27 15:30 3097 etc relac 3555 3510 3515 3540 215200 30 0.855 -24.172 0.639
2025-05-26 15:30 3097 etc relac 3520 3465 3465 3510 283800 30 0.862 33.302 0.599
2025-05-23 15:30 3097 etc relac 3480 3435 3445 3480 212900 40 1.163 -4.486 0.678
2025-05-22 15:30 3097 etc relac 3455 3420 3435 3440 222900 -20 -0.578 -17.444 -0.578
2025-05-21 15:30 3097 etc relac 3490 3445 3450 3460 270000 15 0.435 -55.365 -0.217
2025-05-20 15:30 3097 etc relac 3585 3445 3585 3445 604900 -155 -4.306 72.238 4 0.016
2025-05-19 15:30 3097 etc relac 3685 3590 3630 3600 351200 -90 -2.439 18.09 3 -0.075
2025-05-16 15:30 3097 etc relac 3710 3595 3630 3690 297400 70 1.934 2.942 0.054
2025-05-15 15:30 3097 etc relac 3645 3585 3600 3620 288900 -15 -0.413 5.941 -0.88
2025-05-14 15:30 3097 etc relac 3635 3535 3580 3635 272700 5 0.138 -6.578 -0.319
2025-05-13 15:30 3097 etc relac 3655 3510 3565 3630 291900 65 1.823 -35.776 1.096
2025-05-12 15:30 3097 etc relac 3565 3495 3540 3565 454500 -45 -1.247 76.163 0.314
2025-05-09 15:30 3097 etc relac 3660 3605 3635 3610 258000 -35 -0.96 30.369 1.288
2025-05-08 15:30 3097 etc relac 3705 3640 3705 3645 197900 -40 -1.085 -2.608 0.095
2025-05-07 15:30 3097 etc relac 3720 3650 3650 3685 203200 40 1.097 14.029 0.312
2025-05-02 15:21 3097 etc relac 3700 3625 3700 3645 178200 -40 -1.085 -13.705 0.311
2025-05-01 14:43 3097 etc relac 3700 3620 3700 3685 206500 -35 -0.941 49.746 0.456
2025-04-30 15:30 3097 etc relac 3750 3700 3735 3720 137900 -10 -0.268 3.606 0.629
2025-04-28 10:01 3097 etc relac 3740 3670 3680 3730 133100 70 1.913 -49.887 0.859
2025-04-25 15:30 3097 etc relac 3695 3625 3690 3660 265600 -75 -2.008 23.477 1.368
2025-04-24 15:30 3097 etc relac 3820 3710 3820 3735 215100 -110 -2.861 -13.231 0.319
2025-04-23 15:30 3097 etc relac 3845 3785 3790 3845 247900 55 1.451 29.927 2.062
2025-04-22 15:30 3097 etc relac 3815 3730 3770 3790 190800 10 0.265 -25.381 0.126
2025-04-21 15:30 3097 etc relac 3790 3695 3705 3780 255700 75 2.024 7.799 -1.181
2025-04-18 15:30 3097 etc relac 3705 3615 3640 3705 237200 110 3.06 43.323 1.143
2025-04-17 15:30 3097 etc relac 3675 3560 3660 3595 165500 -45 -1.236 -5.859 1.289
2025-04-16 15:30 3097 etc relac 3650 3585 3585 3640 175800 25 0.692 3.29 -0.61
2025-04-15 15:30 3097 etc relac 3630 3595 3600 3615 170200 35 0.978 -41.452 0.998
2025-04-14 15:30 3097 etc relac 3610 3545 3550 3580 290700 40 1.13 -36.982 1 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数3097 (6.7%:6.7%)
(13.43%:13.43%) TOPIX 0.245
(5.84%:5.84%) r2_外食 0.591