Home
rdate:2025-07-14
[銘柄コード] 3097
[銘柄名] 物語コーポレーション
[銘柄名en] The Monogatari Corporation
[銘柄概要] 中部地盤の外食中堅。食べ放題「焼肉きんぐ」が主力。ラーメンやお好み焼きも。
[URL] https://www.monogatari.co.jp/
[比較銘柄] 7562(安楽亭) 7550(ゼンショＨＤ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,492億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [23.2]
07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [23.4]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.4]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [24]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_003_005 [3.8]
07-14 r6_pbr_003_005 [3.82]
07-11 r6_pbr_003_005 [3.78]
07-10 r6_pbr_003_005 [3.74]
07-09 r6_pbr_003_005 [3.83]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.83]
07-04 r6_pbr_003_005 [3.79]
07-03 r6_pbr_003_005 [3.82]
07-02 r6_pbr_003_005 [3.94]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_0.5_001 [0.95]
07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.95]
07-10 r7_yield_0.5_001 [0.96]
07-09 r7_yield_0.5_001 [0.94]
07-08 r7_yield_0.5_001 [0.94]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.95]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.91]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_0005_0010 [6.16]
07-14 r8_mratio_0003_0005 [4.67]
07-11 r8_mratio_0003_0005 [4.67]
07-10 r8_mratio_0003_0005 [4.67]
07-09 r8_mratio_0003_0005 [4.67]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.043]
07-11 r11_rstrength_n0.2_0000 [-0.057]
07-10 r11_rstrength_n002_n001 [-1.622]
07-09 r11_rstrength_n002_n001 [-1.168]
07-08 r11_rstrength_00.2_00.5 [0.361]
07-07 r11_rstrength_00.5_00.7 [0.576]
07-04 r11_rstrength_0000_00.2 [0.127]
07-03 r11_rstrength_n005_n002 [-2.411]
07-02 r11_rstrength_00.7_0001 [0.869]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.393]
07-14 r14_atratio_0001_0002 [1.058]
07-11 r14_atratio_00.5_0001 [0.935]
07-10 r14_atratio_n003_n002 [-2.347]
07-09 r14_atratio_00.5_0001 [0.524]
07-08 r14_atratio_n001_n0.5 [-0.522]
07-07 r14_atratio_0001_0002 [1.054]
07-04 r14_atratio_n001_n0.5 [-0.784]
07-03 r14_atratio_n003_n002 [-2.919]
07-02 r14_atratio_n0.5_0000 [-0.127]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-4.08]
07-14 r15_vratio_0025_0050 [48.313]
07-11 r15_vratio_n075_n050 [-62.804]
07-10 r15_vratio_0200_0300 [213.295]
07-09 r15_vratio_n025_0000 [-16.586]
07-08 r15_vratio_n025_0000 [-5.037]
07-07 r15_vratio_0000_0025 [5.712]
07-04 r15_vratio_n075_n050 [-50.456]
07-03 r15_vratio_n025_0000 [-15.347]
07-02 r15_vratio_n050_n025 [-42.102]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.553]
07-11 r16_ma5_dratio_n05_000 [-0.579]
07-10 r16_ma5_dratio_n05_000 [-1.577]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_n05_000 [-0.703]
07-07 r16_ma5_dratio_n05_000 [-0.853]
07-04 r16_ma5_dratio_n05_000 [-2.266]
07-03 r16_ma5_dratio_n05_000 [-1.519]
07-02 r16_ma5_dratio_000_005 [1.39]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.352]
07-11 r17_ma10_dratio_n05_000 [-1.627]
07-10 r17_ma10_dratio_n05_000 [-2.588]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.948]
07-07 r17_ma10_dratio_n05_000 [-0.467]
07-04 r17_ma10_dratio_n05_000 [-1.531]
07-03 r17_ma10_dratio_n05_000 [-0.791]
07-02 r17_ma10_dratio_000_005 [2.231]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.172]
07-11 r18_ma25_dratio_n05_000 [-1.057]
07-10 r18_ma25_dratio_n05_000 [-1.768]
07-09 r18_ma25_dratio_000_005 [0.863]
07-08 r18_ma25_dratio_000_005 [0.644]
07-07 r18_ma25_dratio_000_005 [1.46]
07-04 r18_ma25_dratio_000_005 [0.679]
07-03 r18_ma25_dratio_000_005 [1.702]
07-02 r18_ma25_dratio_005_007 [5.061]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.271]
07-11 r19_ma50_dratio_000_005 [2.264]
07-10 r19_ma50_dratio_000_005 [1.35]
07-09 r19_ma50_dratio_000_005 [3.795]
07-08 r19_ma50_dratio_000_005 [3.351]
07-07 r19_ma50_dratio_000_005 [3.938]
07-04 r19_ma50_dratio_000_005 [2.848]
07-03 r19_ma50_dratio_000_005 [3.664]
07-02 r19_ma50_dratio_005_007 [6.807]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.987]
07-11 r20_ma75_dratio_000_005 [4.033]
07-10 r20_ma75_dratio_000_005 [3.21]
07-09 r20_ma75_dratio_005_007 [5.826]
07-08 r20_ma75_dratio_005_007 [5.435]
07-07 r20_ma75_dratio_005_007 [6.141]
07-04 r20_ma75_dratio_005_007 [5.202]
07-03 r20_ma75_dratio_005_007 [6.211]
07-02 r20_ma75_dratio_007_010 [9.556]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.336]
07-11 r21_mrstrength_0001_0002 [1.128]
07-10 r21_mrstrength_n002_n001 [-1.908]
07-09 r21_mrstrength_0000_00.2 [0.19]
07-08 r21_mrstrength_n001_n0.5 [-0.777]
07-07 r21_mrstrength_0001_0002 [1.615]
07-04 r21_mrstrength_n001_n0.5 [-0.847]
07-03 r21_mrstrength_n005_n002 [-2.978]
07-02 r21_mrstrength_00.2_00.5 [0.433]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.785]
07-14 r23_gratio_0000_00.5 [0.132]
07-11 r23_gratio_n0.5_0000 [-0.267]
07-10 r23_gratio_n001_n0.5 [-0.522]
07-09 r23_gratio_n0.5_0000 [-0.131]
07-08 r23_gratio_n001_n0.5 [-0.522]
07-07 r23_gratio_0000_00.5 [0.132]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0.381]
07-02 r23_gratio_0001_0002 [1.141]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.974]
07-14 r24_volaratio_1.5_002 [1.589]
07-11 r24_volaratio_1.5_002 [1.743]
07-10 r24_volaratio_002_2.5 [2.279]
07-09 r24_volaratio_1.5_002 [1.577]
07-08 r24_volaratio_001_1.5 [1.05]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_001_1.5 [1.187]
07-03 r24_volaratio_003_004 [3.927]
07-02 r24_volaratio_1.5_002 [1.777]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3097 etc relac 3875 3800 3850 3805 143400 -15 -0.393 -4.08 0.089
2025-07-14 15:30 3097 etc relac 3835 3775 3785 3820 149500 40 1.058 48.313 -0.015
2025-07-11 15:30 3097 etc relac 3795 3730 3735 3780 100800 35 0.935 -62.804 0.388
2025-07-10 15:30 3097 etc relac 3815 3730 3815 3745 271000 -90 -2.347 213.295 -0.559
2025-07-09 15:30 3097 etc relac 3865 3805 3810 3835 86500 20 0.524 -16.586 0.413
2025-07-08 15:30 3097 etc relac 3850 3810 3815 3815 103700 -20 -0.522 -5.037 0.171
2025-07-07 15:30 3097 etc relac 3855 3800 3800 3835 109200 40 1.054 5.712 -0.574
2025-07-04 15:30 3097 etc relac 3835 3790 3815 3795 103300 -30 -0.784 -50.456 -0.037
2025-07-03 15:30 3097 etc relac 3970 3820 3955 3825 208500 -115 -2.919 -15.347 0.104
2025-07-02 15:30 3097 etc relac 4010 3940 3990 3940 246300 -5 -0.127 -42.102 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数3097 (-3.43%:-3.43%)
(-0.03%:-0.03%) TOPIX 0.326
(?:0.68%) r2_外食 -0.312