Home
rdate:2025-07-14
[銘柄コード] 3096
[銘柄名] オーシャンシステム
[銘柄名en] OCEAN SYSTEM CORPORATION
[銘柄概要] 新潟地盤に食品スーパー、業務スーパー。低価格で提供。弁当製造や食材宅配も。
[URL] https://www.ocean-system.com/
[比較銘柄] 8194(ライフコーポ) 297A(アルピコＨＤ) 8198(ＭＶ東海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 142億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.6]
06-11 r5_per_008_010 [8.4]
06-10 r5_per_008_010 [8.3]
06-09 r5_per_008_010 [8.2]
06-06 r5_per_008_010 [8.2]
06-05 r5_per_008_010 [8.2]
06-04 r5_per_008_010 [8.2]
06-03 r5_per_008_010 [8.2]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8]
05-27 r5_per_008_010 [8]
05-26 r5_per_008_010 [8]
05-23 r5_per_008_010 [8]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
06-13 r6_pbr_001_1.2 [1.07]
06-12 r6_pbr_001_1.2 [1.07]
06-11 r6_pbr_001_1.2 [1.05]
06-10 r6_pbr_001_1.2 [1.04]
06-09 r6_pbr_001_1.2 [1.03]
06-06 r6_pbr_001_1.2 [1.03]
06-05 r6_pbr_001_1.2 [1.03]
06-04 r6_pbr_001_1.2 [1.03]
06-03 r6_pbr_001_1.2 [1.03]
06-02 r6_pbr_001_1.2 [1.02]
05-30 r6_pbr_001_1.2 [1.01]
05-29 r6_pbr_001_1.2 [1.01]
05-28 r6_pbr_001_1.2 [1.01]
05-27 r6_pbr_001_1.2 [1.01]
05-26 r6_pbr_001_1.2 [1]
05-23 r6_pbr_001_1.2 [1]
05-22 r6_pbr_001_1.2 [1]
05-21 r6_pbr_001_1.2 [1.01]
05-20 r6_pbr_001_1.2 [1]
05-19 r6_pbr_001_1.2 [1.01]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.4_1.6 [1.57]
07-02 r7_yield_1.4_1.6 [1.57]
07-01 r7_yield_1.4_1.6 [1.57]
06-30 r7_yield_1.4_1.6 [1.58]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.4_1.6 [1.59]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.6_1.8 [1.6]
06-23 r7_yield_1.6_1.8 [1.62]
06-20 r7_yield_1.4_1.6 [1.59]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.58]
06-17 r7_yield_1.4_1.6 [1.59]
06-16 r7_yield_1.4_1.6 [1.58]
06-13 r7_yield_1.4_1.6 [1.57]
06-12 r7_yield_1.4_1.6 [1.57]
06-11 r7_yield_1.6_1.8 [1.6]
06-10 r7_yield_1.6_1.8 [1.62]
06-09 r7_yield_1.6_1.8 [1.63]
06-06 r7_yield_1.6_1.8 [1.63]
06-05 r7_yield_1.6_1.8 [1.63]
06-04 r7_yield_1.6_1.8 [1.63]
06-03 r7_yield_1.6_1.8 [1.64]
06-02 r7_yield_1.6_1.8 [1.65]
05-30 r7_yield_1.6_1.8 [1.66]
05-29 r7_yield_1.6_1.8 [1.66]
05-28 r7_yield_1.6_1.8 [1.67]
05-27 r7_yield_1.6_1.8 [1.67]
05-26 r7_yield_1.6_1.8 [1.68]
05-23 r7_yield_1.6_1.8 [1.68]
05-22 r7_yield_1.6_1.8 [1.67]
05-21 r7_yield_1.6_1.8 [1.66]
05-20 r7_yield_1.6_1.8 [1.68]
05-19 r7_yield_1.6_1.8 [1.67]
05-16 r7_yield_1.6_1.8 [1.69]
05-15 r7_yield_1.6_1.8 [1.69]
05-14 r7_yield_1.6_1.8 [1.69]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.716]
07-11 r11_rstrength_n0.5_n0.2 [-0.355]
07-10 r11_rstrength_00.2_00.5 [0.493]
07-09 r11_rstrength_n002_n001 [-1.106]
07-08 r11_rstrength_n001_n0.5 [-0.796]
07-07 r11_rstrength_0000_00.2 [0.092]
07-04 r11_rstrength_n0.5_n0.2 [-0.211]
07-03 r11_rstrength_00.2_00.5 [0.403]
07-02 r11_rstrength_00.7_0001 [0.817]
07-01 r11_rstrength_00.7_0001 [0.855]
06-30 r11_rstrength_n001_n0.5 [-0.649]
06-27 r11_rstrength_n0.5_n0.2 [-0.346]
06-26 r11_rstrength_00.2_00.5 [0.329]
06-25 r11_rstrength_0001_0002 [1.204]
06-24 r11_rstrength_0001_0002 [1.996]
06-23 r11_rstrength_n002_n001 [-1.701]
06-20 r11_rstrength_n0.5_n0.2 [-0.395]
06-19 r11_rstrength_n0.2_0000 [-0.159]
06-18 r11_rstrength_n002_n001 [-1.062]
06-17 r11_rstrength_00.5_00.7 [0.538]
06-16 r11_rstrength_n002_n001 [-1.672]
06-13 r11_rstrength_n001_n0.5 [-0.664]
06-12 r11_rstrength_0002_0005 [2.419]
06-11 r11_rstrength_0001_0002 [1.266]
06-10 r11_rstrength_00.2_00.5 [0.229]
06-09 r11_rstrength_n001_n0.5 [-0.752]
06-06 r11_rstrength_0000_00.2 [0.072]
06-05 r11_rstrength_0001_0002 [1.482]
06-04 r11_rstrength_n001_n0.5 [-0.585]
06-03 r11_rstrength_n0.5_n0.2 [-0.357]
06-02 r11_rstrength_0002_0005 [3.125]
05-30 r11_rstrength_00.7_0001 [0.719]
05-29 r11_rstrength_0001_0002 [1.288]
05-28 r11_rstrength_n001_n0.5 [-0.691]
05-27 r11_rstrength_00.7_0001 [0.743]
05-26 r11_rstrength_n0.2_0000 [-0.168]
05-23 r11_rstrength_n002_n001 [-1.446]
05-22 r11_rstrength_n0.2_0000 [-0.157]
05-21 r11_rstrength_0001_0002 [1.117]
05-20 r11_rstrength_0001_0002 [1.023]
05-19 r11_rstrength_00.7_0001 [0.946]
05-16 r11_rstrength_n002_n001 [-1.452]
05-15 r11_rstrength_n001_n0.5 [-0.964]
05-14 r11_rstrength_n001_n0.5 [-0.882]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.846]
07-11 r14_atratio_00.5_0001 [0.619]
07-10 r14_atratio_0000_00.5 [0.077]
07-09 r14_atratio_0000_00.5 [0.078]
07-08 r14_atratio_00.5_0001 [0.546]
07-07 r14_atratio_0000_00.5 [0.47]
07-04 r14_atratio_0000_00.5 [0.393]
07-03 r14_atratio_n0.5_0000 [-0.392]
07-02 r14_atratio_00.5_0001 [0.551]
07-01 r14_atratio_0000_00.5 [0.395]
06-30 r14_atratio_0000_00.5 [0.477]
06-27 r14_atratio_0000_00.5 [0.399]
06-26 r14_atratio_00.5_0001 [0.561]
06-25 r14_atratio_n0.5_0000 [-0.32]
06-24 r14_atratio_0001_0002 [1.214]
06-23 r14_atratio_n002_n001 [-1.827]
06-20 r14_atratio_n0.5_0000 [-0.079]
06-19 r14_atratio_n0.5_0000 [-0.238]
06-18 r14_atratio_0000_00.5 [0.238]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_n001_n0.5 [-0.708]
06-13 r14_atratio_n0.5_0000 [-0.392]
06-12 r14_atratio_0002_0003 [2.08]
06-11 r14_atratio_0001_0002 [1.215]
06-10 r14_atratio_00.5_0001 [0.652]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.163]
06-05 r14_atratio_0000_00.5 [0.082]
06-04 r14_atratio_0000_00.5 [0.328]
06-03 r14_atratio_0000_00.5 [0.494]
06-02 r14_atratio_00.5_0001 [0.831]
05-30 r14_atratio_0000_00.5 [0.083]
05-29 r14_atratio_0000_00.5 [0.417]
05-28 r14_atratio_n0.5_0000 [-0.167]
05-27 r14_atratio_00.5_0001 [0.503]
05-26 r14_atratio_0000_00.5 [0.084]
05-23 r14_atratio_n0.5_0000 [-0.251]
05-22 r14_atratio_n0.5_0000 [-0.499]
05-21 r14_atratio_00.5_0001 [0.839]
05-20 r14_atratio_n001_n0.5 [-0.667]
05-19 r14_atratio_0001_0002 [1.437]
05-16 r14_atratio_n0.5_0000 [-0.253]
05-15 r14_atratio_n001_n0.5 [-0.503]
05-14 r14_atratio_n0.5_0000 [-0.251]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [114.286]
07-11 r15_vratio_n025_0000 [-20.755]
07-10 r15_vratio_0075_0100 [82.759]
07-09 r15_vratio_n025_0000 [-6.452]
07-08 r15_vratio_n050_n025 [-48.333]
07-07 r15_vratio_0300_0500 [328.571]
07-04 r15_vratio_n025_0000 [-12.5]
07-03 r15_vratio_n075_n050 [-58.974]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n075_n050 [-55.556]
06-30 r15_vratio_0075_0100 [92.857]
06-27 r15_vratio_n050_n025 [-44]
06-26 r15_vratio_0100_0200 [163.158]
06-25 r15_vratio_n050_n025 [-38.71]
06-24 r15_vratio_n075_n050 [-73.043]
06-23 r15_vratio_0300_0500 [447.619]
06-20 r15_vratio_n050_n025 [-48.78]
06-19 r15_vratio_0100_0200 [115.789]
06-18 r15_vratio_n050_n025 [-47.222]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0000_0025 [11.628]
06-13 r15_vratio_n075_n050 [-70.139]
06-12 r15_vratio_0100_0200 [132.258]
06-11 r15_vratio_0050_0075 [72.222]
06-10 r15_vratio_0000_0025 [16.129]
06-09 r15_vratio_0000_0025 [14.815]
06-06 r15_vratio_n075_n050 [-61.972]
06-05 r15_vratio_0100_0200 [115.152]
06-04 r15_vratio_n025_0000 [-10.811]
06-03 r15_vratio_n050_n025 [-30.189]
06-02 r15_vratio_0025_0050 [47.222]
05-30 r15_vratio_0200_0300 [200]
05-29 r15_vratio_n075_n050 [-67.568]
05-28 r15_vratio_0000_0025 [2.778]
05-27 r15_vratio_0050_0075 [56.522]
05-26 r15_vratio_n025_0000 [-4.167]
05-23 r15_vratio_0000_0025 [20]
05-22 r15_vratio_0000_0025 [5.263]
05-21 r15_vratio_n075_n050 [-57.778]
05-20 r15_vratio_n025_0000 [-8.163]
05-19 r15_vratio_0075_0100 [96]
05-16 r15_vratio_n050_n025 [-35.897]
05-15 r15_vratio_n050_n025 [-39.062]
05-14 r15_vratio_0000_0025 [3.226]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.095]
07-11 r16_ma5_dratio_000_005 [0.682]
07-10 r16_ma5_dratio_000_005 [0.42]
07-09 r16_ma5_dratio_000_005 [0.655]
07-08 r16_ma5_dratio_000_005 [0.797]
07-07 r16_ma5_dratio_000_005 [0.564]
07-04 r16_ma5_dratio_000_005 [0.377]
07-03 r16_ma5_dratio_000_005 [0.268]
07-02 r16_ma5_dratio_000_005 [0.949]
07-01 r16_ma5_dratio_000_005 [0.874]
06-30 r16_ma5_dratio_000_005 [0.781]
06-27 r16_ma5_dratio_000_005 [0.768]
06-26 r16_ma5_dratio_000_005 [0.368]
06-25 r16_ma5_dratio_n05_000 [-0.288]
06-24 r16_ma5_dratio_n05_000 [-0.223]
06-23 r16_ma5_dratio_n05_000 [-1.561]
06-20 r16_ma5_dratio_n05_000 [-0.143]
06-19 r16_ma5_dratio_n05_000 [-0.253]
06-18 r16_ma5_dratio_n05_000 [-0.268]
06-17 r16_ma5_dratio_n05_000 [-0.301]
06-16 r16_ma5_dratio_000_005 [0.254]
06-13 r16_ma5_dratio_000_005 [1.534]
06-12 r16_ma5_dratio_000_005 [2.655]
06-11 r16_ma5_dratio_000_005 [1.395]
06-10 r16_ma5_dratio_000_005 [0.603]
06-09 r16_ma5_dratio_000_005 [0.196]
06-06 r16_ma5_dratio_000_005 [0.409]
06-05 r16_ma5_dratio_000_005 [0.624]
06-04 r16_ma5_dratio_000_005 [0.907]
06-03 r16_ma5_dratio_000_005 [1.01]
06-02 r16_ma5_dratio_000_005 [0.847]
05-30 r16_ma5_dratio_000_005 [0.35]
05-29 r16_ma5_dratio_000_005 [0.451]
05-28 r16_ma5_dratio_000_005 [0.15]
05-27 r16_ma5_dratio_000_005 [0.251]
05-26 r16_ma5_dratio_n05_000 [-0.117]
05-23 r16_ma5_dratio_n05_000 [-0.301]
05-22 r16_ma5_dratio_000_005 [0.117]
05-21 r16_ma5_dratio_000_005 [0.788]
05-20 r16_ma5_dratio_000_005 [0.118]
05-19 r16_ma5_dratio_000_005 [0.739]
05-16 r16_ma5_dratio_n05_000 [-0.538]
05-15 r16_ma5_dratio_n05_000 [-0.753]
05-14 r16_ma5_dratio_n05_000 [-0.584]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.92]
07-11 r17_ma10_dratio_000_005 [1.428]
07-10 r17_ma10_dratio_000_005 [1.127]
07-09 r17_ma10_dratio_000_005 [1.35]
07-08 r17_ma10_dratio_000_005 [1.623]
07-07 r17_ma10_dratio_000_005 [1.383]
07-04 r17_ma10_dratio_000_005 [1.285]
07-03 r17_ma10_dratio_000_005 [1.033]
07-02 r17_ma10_dratio_000_005 [1.526]
07-01 r17_ma10_dratio_000_005 [1.082]
06-30 r17_ma10_dratio_000_005 [0.765]
06-27 r17_ma10_dratio_000_005 [0.311]
06-26 r17_ma10_dratio_n05_000 [-0.183]
06-25 r17_ma10_dratio_n05_000 [-0.914]
06-24 r17_ma10_dratio_n05_000 [-0.62]
06-23 r17_ma10_dratio_n05_000 [-1.686]
06-20 r17_ma10_dratio_000_005 [0.215]
06-19 r17_ma10_dratio_000_005 [0.551]
06-18 r17_ma10_dratio_000_005 [1.072]
06-17 r17_ma10_dratio_000_005 [1.148]
06-16 r17_ma10_dratio_000_005 [1.635]
06-13 r17_ma10_dratio_000_005 [2.757]
06-12 r17_ma10_dratio_000_005 [3.723]
06-11 r17_ma10_dratio_000_005 [2.216]
06-10 r17_ma10_dratio_000_005 [1.421]
06-09 r17_ma10_dratio_000_005 [1.054]
06-06 r17_ma10_dratio_000_005 [1.33]
06-05 r17_ma10_dratio_000_005 [1.449]
06-04 r17_ma10_dratio_000_005 [1.61]
06-03 r17_ma10_dratio_000_005 [1.464]
06-02 r17_ma10_dratio_000_005 [1.2]
05-30 r17_ma10_dratio_000_005 [0.484]
05-29 r17_ma10_dratio_000_005 [0.577]
05-28 r17_ma10_dratio_000_005 [0.301]
05-27 r17_ma10_dratio_000_005 [0.519]
05-26 r17_ma10_dratio_000_005 [0.059]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_000_005 [0.1]
05-21 r17_ma10_dratio_000_005 [0.518]
05-20 r17_ma10_dratio_n05_000 [-0.268]
05-19 r17_ma10_dratio_000_005 [0.418]
05-16 r17_ma10_dratio_n05_000 [-0.921]
05-15 r17_ma10_dratio_n05_000 [-0.761]
05-14 r17_ma10_dratio_n05_000 [-0.326]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.355]
07-11 r18_ma25_dratio_000_005 [2.76]
07-10 r18_ma25_dratio_000_005 [2.364]
07-09 r18_ma25_dratio_000_005 [2.503]
07-08 r18_ma25_dratio_000_005 [2.642]
07-07 r18_ma25_dratio_000_005 [2.313]
07-04 r18_ma25_dratio_000_005 [2.059]
07-03 r18_ma25_dratio_000_005 [1.897]
07-02 r18_ma25_dratio_000_005 [2.524]
07-01 r18_ma25_dratio_000_005 [2.222]
06-30 r18_ma25_dratio_000_005 [2.049]
06-27 r18_ma25_dratio_000_005 [1.798]
06-26 r18_ma25_dratio_000_005 [1.611]
06-25 r18_ma25_dratio_000_005 [1.234]
06-24 r18_ma25_dratio_000_005 [1.707]
06-23 r18_ma25_dratio_000_005 [0.681]
06-20 r18_ma25_dratio_000_005 [2.675]
06-19 r18_ma25_dratio_000_005 [3.012]
06-18 r18_ma25_dratio_000_005 [3.508]
06-17 r18_ma25_dratio_000_005 [3.503]
06-16 r18_ma25_dratio_000_005 [3.889]
06-13 r18_ma25_dratio_000_005 [4.875]
06-12 r18_ma25_dratio_005_007 [5.496]
06-11 r18_ma25_dratio_000_005 [3.587]
06-10 r18_ma25_dratio_000_005 [2.527]
06-09 r18_ma25_dratio_000_005 [2.015]
06-06 r18_ma25_dratio_000_005 [2.141]
06-05 r18_ma25_dratio_000_005 [2.087]
06-04 r18_ma25_dratio_000_005 [2.109]
06-03 r18_ma25_dratio_000_005 [1.87]
06-02 r18_ma25_dratio_000_005 [1.451]
05-30 r18_ma25_dratio_000_005 [0.692]
05-29 r18_ma25_dratio_000_005 [0.599]
05-28 r18_ma25_dratio_000_005 [0.171]
05-27 r18_ma25_dratio_000_005 [0.331]
05-26 r18_ma25_dratio_n05_000 [-0.114]
05-23 r18_ma25_dratio_n05_000 [-0.134]
05-22 r18_ma25_dratio_000_005 [0.174]
05-21 r18_ma25_dratio_000_005 [0.815]
05-20 r18_ma25_dratio_000_005 [0.219]
05-19 r18_ma25_dratio_000_005 [1.082]
05-16 r18_ma25_dratio_000_005 [0.017]
05-15 r18_ma25_dratio_000_005 [0.526]
05-14 r18_ma25_dratio_000_005 [1.499]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.102]
07-11 r19_ma50_dratio_005_007 [5.419]
07-10 r19_ma50_dratio_000_005 [4.95]
07-09 r19_ma50_dratio_005_007 [5.036]
07-08 r19_ma50_dratio_005_007 [5.117]
07-07 r19_ma50_dratio_000_005 [4.707]
07-04 r19_ma50_dratio_000_005 [4.374]
07-03 r19_ma50_dratio_000_005 [4.085]
07-02 r19_ma50_dratio_000_005 [4.607]
07-01 r19_ma50_dratio_000_005 [4.165]
06-30 r19_ma50_dratio_000_005 [3.903]
06-27 r19_ma50_dratio_000_005 [3.563]
06-26 r19_ma50_dratio_000_005 [3.293]
06-25 r19_ma50_dratio_000_005 [2.884]
06-24 r19_ma50_dratio_000_005 [3.414]
06-23 r19_ma50_dratio_000_005 [2.369]
06-20 r19_ma50_dratio_000_005 [4.525]
06-19 r19_ma50_dratio_000_005 [4.871]
06-18 r19_ma50_dratio_005_007 [5.487]
06-17 r19_ma50_dratio_005_007 [5.491]
06-16 r19_ma50_dratio_005_007 [5.841]
06-13 r19_ma50_dratio_005_007 [6.769]
06-12 r19_ma50_dratio_007_010 [7.398]
06-11 r19_ma50_dratio_005_007 [5.407]
06-10 r19_ma50_dratio_000_005 [4.281]
06-09 r19_ma50_dratio_000_005 [3.581]
06-06 r19_ma50_dratio_000_005 [3.557]
06-05 r19_ma50_dratio_000_005 [3.363]
06-04 r19_ma50_dratio_000_005 [3.256]
06-03 r19_ma50_dratio_000_005 [2.898]
06-02 r19_ma50_dratio_000_005 [2.357]
05-30 r19_ma50_dratio_000_005 [1.466]
05-29 r19_ma50_dratio_000_005 [1.329]
05-28 r19_ma50_dratio_000_005 [0.866]
05-27 r19_ma50_dratio_000_005 [0.983]
05-26 r19_ma50_dratio_000_005 [0.444]
05-23 r19_ma50_dratio_000_005 [0.323]
05-22 r19_ma50_dratio_000_005 [0.541]
05-21 r19_ma50_dratio_000_005 [1.044]
05-20 r19_ma50_dratio_000_005 [0.215]
05-19 r19_ma50_dratio_000_005 [0.895]
05-16 r19_ma50_dratio_n05_000 [-0.515]
05-15 r19_ma50_dratio_n05_000 [-0.261]
05-14 r19_ma50_dratio_000_005 [0.281]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.121]
07-11 r20_ma75_dratio_007_010 [7.296]
07-10 r20_ma75_dratio_005_007 [6.705]
07-09 r20_ma75_dratio_005_007 [6.686]
07-08 r20_ma75_dratio_005_007 [6.668]
07-07 r20_ma75_dratio_005_007 [6.148]
07-04 r20_ma75_dratio_005_007 [5.699]
07-03 r20_ma75_dratio_005_007 [5.334]
07-02 r20_ma75_dratio_005_007 [5.8]
07-01 r20_ma75_dratio_005_007 [5.277]
06-30 r20_ma75_dratio_000_005 [4.92]
06-27 r20_ma75_dratio_000_005 [4.479]
06-26 r20_ma75_dratio_000_005 [4.117]
06-25 r20_ma75_dratio_000_005 [3.601]
06-24 r20_ma75_dratio_000_005 [3.993]
06-23 r20_ma75_dratio_000_005 [2.818]
06-20 r20_ma75_dratio_000_005 [4.787]
06-19 r20_ma75_dratio_000_005 [4.96]
06-18 r20_ma75_dratio_005_007 [5.323]
06-17 r20_ma75_dratio_005_007 [5.193]
06-16 r20_ma75_dratio_005_007 [5.481]
06-13 r20_ma75_dratio_005_007 [6.365]
06-12 r20_ma75_dratio_005_007 [6.937]
06-11 r20_ma75_dratio_000_005 [4.894]
06-10 r20_ma75_dratio_000_005 [3.732]
06-09 r20_ma75_dratio_000_005 [3.125]
06-06 r20_ma75_dratio_000_005 [3.191]
06-05 r20_ma75_dratio_000_005 [3.084]
06-04 r20_ma75_dratio_000_005 [3.049]
06-03 r20_ma75_dratio_000_005 [2.757]
06-02 r20_ma75_dratio_000_005 [2.305]
05-30 r20_ma75_dratio_000_005 [1.517]
05-29 r20_ma75_dratio_000_005 [1.487]
05-28 r20_ma75_dratio_000_005 [1.12]
05-27 r20_ma75_dratio_000_005 [1.354]
05-26 r20_ma75_dratio_000_005 [0.91]
05-23 r20_ma75_dratio_000_005 [0.876]
05-22 r20_ma75_dratio_000_005 [1.187]
05-21 r20_ma75_dratio_000_005 [1.755]
05-20 r20_ma75_dratio_000_005 [0.98]
05-19 r20_ma75_dratio_000_005 [1.726]
05-16 r20_ma75_dratio_000_005 [0.369]
05-15 r20_ma75_dratio_000_005 [0.696]
05-14 r20_ma75_dratio_000_005 [1.279]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.124]
07-11 r21_mrstrength_00.7_0001 [0.812]
07-10 r21_mrstrength_00.5_00.7 [0.516]
07-09 r21_mrstrength_n0.5_n0.2 [-0.256]
07-08 r21_mrstrength_00.2_00.5 [0.291]
07-07 r21_mrstrength_0001_0002 [1.031]
07-04 r21_mrstrength_00.2_00.5 [0.33]
07-03 r21_mrstrength_n0.5_n0.2 [-0.451]
07-02 r21_mrstrength_0001_0002 [1.111]
07-01 r21_mrstrength_0001_0002 [1.633]
06-30 r21_mrstrength_n0.5_n0.2 [-0.361]
06-27 r21_mrstrength_n002_n001 [-1.031]
06-26 r21_mrstrength_n002_n001 [-1.089]
06-25 r21_mrstrength_n001_n0.5 [-0.711]
06-24 r21_mrstrength_0000_00.2 [0.076]
06-23 r21_mrstrength_n002_n001 [-1.699]
06-20 r21_mrstrength_0000_00.2 [0.142]
06-19 r21_mrstrength_00.7_0001 [0.782]
06-18 r21_mrstrength_n001_n0.5 [-0.666]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_n002_n001 [-1.969]
06-13 r21_mrstrength_00.2_00.5 [0.496]
06-12 r21_mrstrength_0002_0005 [2.726]
06-11 r21_mrstrength_00.5_00.7 [0.666]
06-10 r21_mrstrength_00.2_00.5 [0.329]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.335]
06-05 r21_mrstrength_00.5_00.7 [0.593]
06-04 r21_mrstrength_n0.5_n0.2 [-0.475]
06-03 r21_mrstrength_00.5_00.7 [0.558]
06-02 r21_mrstrength_0002_0005 [2.133]
05-30 r21_mrstrength_0001_0002 [1.3]
05-29 r21_mrstrength_n002_n001 [-1.467]
05-28 r21_mrstrength_n0.2_0000 [-0.162]
05-27 r21_mrstrength_n0.2_0000 [-0.01]
05-26 r21_mrstrength_n001_n0.5 [-0.915]
05-23 r21_mrstrength_n001_n0.5 [-0.723]
05-22 r21_mrstrength_00.2_00.5 [0.34]
05-21 r21_mrstrength_0001_0002 [1.453]
05-20 r21_mrstrength_n001_n0.5 [-0.749]
05-19 r21_mrstrength_0002_0005 [2.113]
05-16 r21_mrstrength_n0.5_n0.2 [-0.248]
05-15 r21_mrstrength_00.2_00.5 [0.474]
05-14 r21_mrstrength_n0.2_0000 [-0.107]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.231]
07-11 r23_gratio_0000_00.5 [0.077]
07-10 r23_gratio_0000_00.5 [0.077]
07-09 r23_gratio_0000_00.5 [0.078]
07-08 r23_gratio_0000_00.5 [0.078]
07-07 r23_gratio_0000_00.5 [0.157]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_0000_00.5 [0.238]
06-27 r23_gratio_0001_0002 [1.037]
06-26 r23_gratio_0002_0003 [2.406]
06-25 r23_gratio_n0.5_0000 [-0.32]
06-24 r23_gratio_0001_0002 [1.456]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.317]
06-19 r23_gratio_0000_00.5 [0.396]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.472]
06-13 r23_gratio_0001_0002 [1.254]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.324]
06-10 r23_gratio_0000_00.5 [0.407]
06-09 r23_gratio_0000_00.5 [0.407]
06-06 r23_gratio_n001_n0.5 [-0.571]
06-05 r23_gratio_00.5_0001 [0.899]
06-04 r23_gratio_n0.5_0000 [-0.246]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.083]
05-29 r23_gratio_00.5_0001 [0.668]
05-28 r23_gratio_00.5_0001 [0.667]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.419]
05-23 r23_gratio_n0.5_0000 [-0.251]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.839]
05-20 r23_gratio_n001_n0.5 [-0.583]
05-19 r23_gratio_0000_00.5 [0.085]
05-16 r23_gratio_n0.5_0000 [-0.084]
05-15 r23_gratio_n0.5_0000 [-0.168]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.385]
07-11 r24_volaratio_0.5_001 [0.541]
07-10 r24_volaratio_0.5_001 [0.543]
07-09 r24_volaratio_0.5_001 [0.545]
07-08 r24_volaratio_0.5_001 [0.624]
07-07 r24_volaratio_001_1.5 [1.016]
07-04 r24_volaratio_0.5_001 [0.55]
07-03 r24_volaratio_000_0.5 [0.472]
07-02 r24_volaratio_0.5_001 [0.947]
07-01 r24_volaratio_0.5_001 [0.948]
06-30 r24_volaratio_002_2.5 [2.065]
06-27 r24_volaratio_0.5_001 [0.876]
06-26 r24_volaratio_003_004 [3.15]
06-25 r24_volaratio_000_0.5 [0.322]
06-24 r24_volaratio_1.5_002 [1.703]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_0.5_001 [0.797]
06-19 r24_volaratio_001_1.5 [1.197]
06-18 r24_volaratio_0.5_001 [0.637]
06-17 r24_volaratio_0.5_001 [0.873]
06-16 r24_volaratio_001_1.5 [1.438]
06-13 r24_volaratio_1.5_002 [1.893]
06-12 r24_volaratio_002_2.5 [2.08]
06-11 r24_volaratio_1.5_002 [1.543]
06-10 r24_volaratio_000_0.5 [0.325]
06-09 r24_volaratio_000_0.5 [0.407]
06-06 r24_volaratio_0.5_001 [0.903]
06-05 r24_volaratio_0.5_001 [0.816]
06-04 r24_volaratio_0.5_001 [0.575]
06-03 r24_volaratio_0.5_001 [0.993]
06-02 r24_volaratio_0.5_001 [0.831]
05-30 r24_volaratio_000_0.5 [0.416]
05-29 r24_volaratio_000_0.5 [0.333]
05-28 r24_volaratio_0.5_001 [0.835]
05-27 r24_volaratio_0.5_001 [0.921]
05-26 r24_volaratio_0.5_001 [0.924]
05-23 r24_volaratio_0.5_001 [0.671]
05-22 r24_volaratio_0.5_001 [0.502]
05-21 r24_volaratio_0.5_001 [0.67]
05-20 r24_volaratio_1.5_002 [1.775]
05-19 r24_volaratio_001_1.5 [1.351]
05-16 r24_volaratio_0.5_001 [0.846]
05-15 r24_volaratio_001_1.5 [1.096]
05-14 r24_volaratio_1.5_002 [1.595]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3096 etc relac 1318 1300 1303 1311 9000 11 0.846 114.286 -0.015
2025-07-11 15:30 3096 etc relac 1300 1293 1293 1300 4200 8 0.619 -20.755 0.388
2025-07-10 15:30 3096 etc relac 1296 1289 1292 1292 5300 1 0.077 82.759 -0.559
2025-07-09 14:06 3096 etc relac 1292 1285 1291 1291 2900 1 0.078 -6.452 0.413
2025-07-08 15:30 3096 etc relac 1290 1282 1284 1290 3100 7 0.546 -48.333 0.171
2025-07-07 15:30 3096 etc relac 1292 1279 1279 1283 6000 6 0.47 328.571 -0.574
2025-07-04 15:30 3096 etc relac 1279 1272 1272 1277 1400 5 0.393 -12.5 -0.037
2025-07-03 15:30 3096 etc relac 1277 1271 1277 1272 1600 -5 -0.392 -58.974 0.104
2025-07-02 15:30 3096 etc relac 1279 1267 1270 1277 3900 7 0.551 62.5 -0.213
2025-07-01 15:30 3096 etc relac 1278 1266 1275 1270 2400 5 0.395 -55.556 -0.728
2025-06-30 15:30 3096 etc relac 1285 1259 1262 1265 5400 6 0.477 92.857 0.433
2025-06-27 15:30 3096 etc relac 1267 1256 1267 1259 2800 5 0.399 -44 1.278
2025-06-26 15:30 3096 etc relac 1277 1238 1277 1254 5000 7 0.561 163.158 0.807
2025-06-25 15:30 3096 etc relac 1247 1243 1247 1247 1900 -4 -0.32 -38.71 0.032
2025-06-24 15:24 3096 etc relac 1254 1233 1254 1251 3100 15 1.214 -73.043 0.73
2025-06-23 15:18 3096 etc relac 1259 1230 1259 1236 11500 -23 -1.827 447.619 -0.364
2025-06-20 15:30 3096 etc relac 1264 1254 1264 1259 2100 -1 -0.079 -48.78 -0.746
2025-06-19 15:30 3096 etc relac 1268 1253 1268 1260 4100 -3 -0.238 115.789 -0.579
2025-06-18 15:14 3096 etc relac 1263 1255 1260 1263 1900 3 0.238 -47.222 0.768
2025-06-17 14:45 3096 etc relac 1271 1260 1262 1260 3600 -2 -0.158 -25 0.354
2025-06-16 15:30 3096 etc relac 1270 1252 1265 1262 4800 -9 -0.708 11.628 0.75
2025-06-13 15:30 3096 etc relac 1292 1268 1292 1271 4300 -5 -0.392 -70.139 -0.952
2025-06-12 15:30 3096 etc relac 1276 1250 1250 1276 14400 26 2.08 132.258 -0.206
2025-06-11 15:30 3096 etc relac 1250 1231 1231 1250 6200 15 1.215 72.222 0.089
2025-06-10 15:30 3096 etc relac 1235 1231 1232 1235 3600 8 0.652 16.129 0.03
2025-06-09 15:30 3096 etc relac 1232 1227 1232 1227 3100 0 0 14.815 0.581
2025-06-06 15:30 3096 etc relac 1229 1218 1218 1227 2700 2 0.163 -61.972 0.467
2025-06-05 15:30 3096 etc relac 1235 1225 1235 1225 7100 1 0.082 115.152 2 -1.029
2025-06-04 15:30 3096 etc relac 1224 1217 1217 1224 3300 4 0.328 -10.811 0.506
2025-06-03 15:11 3096 etc relac 1220 1208 1214 1220 3700 6 0.494 -30.189 -0.223
2025-06-02 15:30 3096 etc relac 1214 1204 1204 1214 5300 10 0.831 47.222 -0.867
2025-05-30 15:30 3096 etc relac 1208 1203 1204 1204 3600 1 0.083 200 -0.372
2025-05-29 15:30 3096 etc relac 1206 1202 1206 1203 1200 5 0.417 -67.568 1.535
2025-05-28 15:30 3096 etc relac 1208 1198 1208 1198 3700 -2 -0.167 2.778 0.001
2025-05-27 15:30 3096 etc relac 1205 1194 1194 1200 3600 6 0.503 56.522 0.639
2025-05-26 15:30 3096 etc relac 1202 1191 1198 1194 2300 1 0.084 -4.167 0.599
2025-05-23 15:30 3096 etc relac 1201 1193 1193 1193 2400 -3 -0.251 20 0.678
2025-05-22 15:30 3096 etc relac 1202 1196 1202 1196 2000 -6 -0.499 5.263 -0.578
2025-05-21 15:30 3096 etc relac 1202 1194 1202 1202 1900 10 0.839 -57.778 -0.217
2025-05-20 15:30 3096 etc relac 1204 1183 1193 1192 4500 -8 -0.667 -8.163 0.016
2025-05-19 15:30 3096 etc relac 1200 1184 1184 1200 4900 17 1.437 96 -0.075
2025-05-16 15:30 3096 etc relac 1192 1182 1185 1183 2500 -3 -0.253 -35.897 0.054
2025-05-15 15:30 3096 etc relac 1199 1186 1190 1186 3900 -6 -0.503 -39.062 -0.88
2025-05-14 15:30 3096 etc relac 1210 1191 1195 1192 6400 -3 -0.251 3.226 -0.319


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14

相関係数3096 (9.98%:9.98%)
(2.15%:2.16%) TOPIX 0.756
(4.23%:4.23%) r2_食品スーパー 0.871