Home
rdate:2025-07-14
[銘柄コード] 3096
[銘柄名] オーシャンシステム
[銘柄名en] OCEAN SYSTEM CORPORATION
[銘柄概要] 新潟地盤に食品スーパー、業務スーパー。低価格で提供。弁当製造や食材宅配も。
[URL] https://www.ocean-system.com/
[比較銘柄] 8194(ライフコーポ) 297A(アルピコＨＤ) 8198(ＭＶ東海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 142億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.4_1.6 [1.57]
07-02 r7_yield_1.4_1.6 [1.57]
07-01 r7_yield_1.4_1.6 [1.57]
06-30 r7_yield_1.4_1.6 [1.58]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.4_1.6 [1.59]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.6_1.8 [1.6]
06-23 r7_yield_1.6_1.8 [1.62]
06-20 r7_yield_1.4_1.6 [1.59]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.58]
06-17 r7_yield_1.4_1.6 [1.59]
06-16 r7_yield_1.4_1.6 [1.58]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.716]
07-11 r11_rstrength_n0.5_n0.2 [-0.355]
07-10 r11_rstrength_00.2_00.5 [0.493]
07-09 r11_rstrength_n002_n001 [-1.106]
07-08 r11_rstrength_n001_n0.5 [-0.796]
07-07 r11_rstrength_0000_00.2 [0.092]
07-04 r11_rstrength_n0.5_n0.2 [-0.211]
07-03 r11_rstrength_00.2_00.5 [0.403]
07-02 r11_rstrength_00.7_0001 [0.817]
07-01 r11_rstrength_00.7_0001 [0.855]
06-30 r11_rstrength_n001_n0.5 [-0.649]
06-27 r11_rstrength_n0.5_n0.2 [-0.346]
06-26 r11_rstrength_00.2_00.5 [0.329]
06-25 r11_rstrength_0001_0002 [1.204]
06-24 r11_rstrength_0001_0002 [1.996]
06-23 r11_rstrength_n002_n001 [-1.701]
06-20 r11_rstrength_n0.5_n0.2 [-0.395]
06-19 r11_rstrength_n0.2_0000 [-0.159]
06-18 r11_rstrength_n002_n001 [-1.062]
06-17 r11_rstrength_00.5_00.7 [0.538]
06-16 r11_rstrength_n002_n001 [-1.672]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.846]
07-11 r14_atratio_00.5_0001 [0.619]
07-10 r14_atratio_0000_00.5 [0.077]
07-09 r14_atratio_0000_00.5 [0.078]
07-08 r14_atratio_00.5_0001 [0.546]
07-07 r14_atratio_0000_00.5 [0.47]
07-04 r14_atratio_0000_00.5 [0.393]
07-03 r14_atratio_n0.5_0000 [-0.392]
07-02 r14_atratio_00.5_0001 [0.551]
07-01 r14_atratio_0000_00.5 [0.395]
06-30 r14_atratio_0000_00.5 [0.477]
06-27 r14_atratio_0000_00.5 [0.399]
06-26 r14_atratio_00.5_0001 [0.561]
06-25 r14_atratio_n0.5_0000 [-0.32]
06-24 r14_atratio_0001_0002 [1.214]
06-23 r14_atratio_n002_n001 [-1.827]
06-20 r14_atratio_n0.5_0000 [-0.079]
06-19 r14_atratio_n0.5_0000 [-0.238]
06-18 r14_atratio_0000_00.5 [0.238]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_n001_n0.5 [-0.708]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [114.286]
07-11 r15_vratio_n025_0000 [-20.755]
07-10 r15_vratio_0075_0100 [82.759]
07-09 r15_vratio_n025_0000 [-6.452]
07-08 r15_vratio_n050_n025 [-48.333]
07-07 r15_vratio_0300_0500 [328.571]
07-04 r15_vratio_n025_0000 [-12.5]
07-03 r15_vratio_n075_n050 [-58.974]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n075_n050 [-55.556]
06-30 r15_vratio_0075_0100 [92.857]
06-27 r15_vratio_n050_n025 [-44]
06-26 r15_vratio_0100_0200 [163.158]
06-25 r15_vratio_n050_n025 [-38.71]
06-24 r15_vratio_n075_n050 [-73.043]
06-23 r15_vratio_0300_0500 [447.619]
06-20 r15_vratio_n050_n025 [-48.78]
06-19 r15_vratio_0100_0200 [115.789]
06-18 r15_vratio_n050_n025 [-47.222]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0000_0025 [11.628]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.095]
07-11 r16_ma5_dratio_000_005 [0.682]
07-10 r16_ma5_dratio_000_005 [0.42]
07-09 r16_ma5_dratio_000_005 [0.655]
07-08 r16_ma5_dratio_000_005 [0.797]
07-07 r16_ma5_dratio_000_005 [0.564]
07-04 r16_ma5_dratio_000_005 [0.377]
07-03 r16_ma5_dratio_000_005 [0.268]
07-02 r16_ma5_dratio_000_005 [0.949]
07-01 r16_ma5_dratio_000_005 [0.874]
06-30 r16_ma5_dratio_000_005 [0.781]
06-27 r16_ma5_dratio_000_005 [0.768]
06-26 r16_ma5_dratio_000_005 [0.368]
06-25 r16_ma5_dratio_n05_000 [-0.288]
06-24 r16_ma5_dratio_n05_000 [-0.223]
06-23 r16_ma5_dratio_n05_000 [-1.561]
06-20 r16_ma5_dratio_n05_000 [-0.143]
06-19 r16_ma5_dratio_n05_000 [-0.253]
06-18 r16_ma5_dratio_n05_000 [-0.268]
06-17 r16_ma5_dratio_n05_000 [-0.301]
06-16 r16_ma5_dratio_000_005 [0.254]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.92]
07-11 r17_ma10_dratio_000_005 [1.428]
07-10 r17_ma10_dratio_000_005 [1.127]
07-09 r17_ma10_dratio_000_005 [1.35]
07-08 r17_ma10_dratio_000_005 [1.623]
07-07 r17_ma10_dratio_000_005 [1.383]
07-04 r17_ma10_dratio_000_005 [1.285]
07-03 r17_ma10_dratio_000_005 [1.033]
07-02 r17_ma10_dratio_000_005 [1.526]
07-01 r17_ma10_dratio_000_005 [1.082]
06-30 r17_ma10_dratio_000_005 [0.765]
06-27 r17_ma10_dratio_000_005 [0.311]
06-26 r17_ma10_dratio_n05_000 [-0.183]
06-25 r17_ma10_dratio_n05_000 [-0.914]
06-24 r17_ma10_dratio_n05_000 [-0.62]
06-23 r17_ma10_dratio_n05_000 [-1.686]
06-20 r17_ma10_dratio_000_005 [0.215]
06-19 r17_ma10_dratio_000_005 [0.551]
06-18 r17_ma10_dratio_000_005 [1.072]
06-17 r17_ma10_dratio_000_005 [1.148]
06-16 r17_ma10_dratio_000_005 [1.635]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.355]
07-11 r18_ma25_dratio_000_005 [2.76]
07-10 r18_ma25_dratio_000_005 [2.364]
07-09 r18_ma25_dratio_000_005 [2.503]
07-08 r18_ma25_dratio_000_005 [2.642]
07-07 r18_ma25_dratio_000_005 [2.313]
07-04 r18_ma25_dratio_000_005 [2.059]
07-03 r18_ma25_dratio_000_005 [1.897]
07-02 r18_ma25_dratio_000_005 [2.524]
07-01 r18_ma25_dratio_000_005 [2.222]
06-30 r18_ma25_dratio_000_005 [2.049]
06-27 r18_ma25_dratio_000_005 [1.798]
06-26 r18_ma25_dratio_000_005 [1.611]
06-25 r18_ma25_dratio_000_005 [1.234]
06-24 r18_ma25_dratio_000_005 [1.707]
06-23 r18_ma25_dratio_000_005 [0.681]
06-20 r18_ma25_dratio_000_005 [2.675]
06-19 r18_ma25_dratio_000_005 [3.012]
06-18 r18_ma25_dratio_000_005 [3.508]
06-17 r18_ma25_dratio_000_005 [3.503]
06-16 r18_ma25_dratio_000_005 [3.889]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.102]
07-11 r19_ma50_dratio_005_007 [5.419]
07-10 r19_ma50_dratio_000_005 [4.95]
07-09 r19_ma50_dratio_005_007 [5.036]
07-08 r19_ma50_dratio_005_007 [5.117]
07-07 r19_ma50_dratio_000_005 [4.707]
07-04 r19_ma50_dratio_000_005 [4.374]
07-03 r19_ma50_dratio_000_005 [4.085]
07-02 r19_ma50_dratio_000_005 [4.607]
07-01 r19_ma50_dratio_000_005 [4.165]
06-30 r19_ma50_dratio_000_005 [3.903]
06-27 r19_ma50_dratio_000_005 [3.563]
06-26 r19_ma50_dratio_000_005 [3.293]
06-25 r19_ma50_dratio_000_005 [2.884]
06-24 r19_ma50_dratio_000_005 [3.414]
06-23 r19_ma50_dratio_000_005 [2.369]
06-20 r19_ma50_dratio_000_005 [4.525]
06-19 r19_ma50_dratio_000_005 [4.871]
06-18 r19_ma50_dratio_005_007 [5.487]
06-17 r19_ma50_dratio_005_007 [5.491]
06-16 r19_ma50_dratio_005_007 [5.841]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.121]
07-11 r20_ma75_dratio_007_010 [7.296]
07-10 r20_ma75_dratio_005_007 [6.705]
07-09 r20_ma75_dratio_005_007 [6.686]
07-08 r20_ma75_dratio_005_007 [6.668]
07-07 r20_ma75_dratio_005_007 [6.148]
07-04 r20_ma75_dratio_005_007 [5.699]
07-03 r20_ma75_dratio_005_007 [5.334]
07-02 r20_ma75_dratio_005_007 [5.8]
07-01 r20_ma75_dratio_005_007 [5.277]
06-30 r20_ma75_dratio_000_005 [4.92]
06-27 r20_ma75_dratio_000_005 [4.479]
06-26 r20_ma75_dratio_000_005 [4.117]
06-25 r20_ma75_dratio_000_005 [3.601]
06-24 r20_ma75_dratio_000_005 [3.993]
06-23 r20_ma75_dratio_000_005 [2.818]
06-20 r20_ma75_dratio_000_005 [4.787]
06-19 r20_ma75_dratio_000_005 [4.96]
06-18 r20_ma75_dratio_005_007 [5.323]
06-17 r20_ma75_dratio_005_007 [5.193]
06-16 r20_ma75_dratio_005_007 [5.481]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.124]
07-11 r21_mrstrength_00.7_0001 [0.812]
07-10 r21_mrstrength_00.5_00.7 [0.516]
07-09 r21_mrstrength_n0.5_n0.2 [-0.256]
07-08 r21_mrstrength_00.2_00.5 [0.291]
07-07 r21_mrstrength_0001_0002 [1.031]
07-04 r21_mrstrength_00.2_00.5 [0.33]
07-03 r21_mrstrength_n0.5_n0.2 [-0.451]
07-02 r21_mrstrength_0001_0002 [1.111]
07-01 r21_mrstrength_0001_0002 [1.633]
06-30 r21_mrstrength_n0.5_n0.2 [-0.361]
06-27 r21_mrstrength_n002_n001 [-1.031]
06-26 r21_mrstrength_n002_n001 [-1.089]
06-25 r21_mrstrength_n001_n0.5 [-0.711]
06-24 r21_mrstrength_0000_00.2 [0.076]
06-23 r21_mrstrength_n002_n001 [-1.699]
06-20 r21_mrstrength_0000_00.2 [0.142]
06-19 r21_mrstrength_00.7_0001 [0.782]
06-18 r21_mrstrength_n001_n0.5 [-0.666]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_n002_n001 [-1.969]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.231]
07-11 r23_gratio_0000_00.5 [0.077]
07-10 r23_gratio_0000_00.5 [0.077]
07-09 r23_gratio_0000_00.5 [0.078]
07-08 r23_gratio_0000_00.5 [0.078]
07-07 r23_gratio_0000_00.5 [0.157]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_0000_00.5 [0.238]
06-27 r23_gratio_0001_0002 [1.037]
06-26 r23_gratio_0002_0003 [2.406]
06-25 r23_gratio_n0.5_0000 [-0.32]
06-24 r23_gratio_0001_0002 [1.456]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.317]
06-19 r23_gratio_0000_00.5 [0.396]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.472]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.385]
07-11 r24_volaratio_0.5_001 [0.541]
07-10 r24_volaratio_0.5_001 [0.543]
07-09 r24_volaratio_0.5_001 [0.545]
07-08 r24_volaratio_0.5_001 [0.624]
07-07 r24_volaratio_001_1.5 [1.016]
07-04 r24_volaratio_0.5_001 [0.55]
07-03 r24_volaratio_000_0.5 [0.472]
07-02 r24_volaratio_0.5_001 [0.947]
07-01 r24_volaratio_0.5_001 [0.948]
06-30 r24_volaratio_002_2.5 [2.065]
06-27 r24_volaratio_0.5_001 [0.876]
06-26 r24_volaratio_003_004 [3.15]
06-25 r24_volaratio_000_0.5 [0.322]
06-24 r24_volaratio_1.5_002 [1.703]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_0.5_001 [0.797]
06-19 r24_volaratio_001_1.5 [1.197]
06-18 r24_volaratio_0.5_001 [0.637]
06-17 r24_volaratio_0.5_001 [0.873]
06-16 r24_volaratio_001_1.5 [1.438]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3096 etc relac 1318 1300 1303 1311 9000 11 0.846 114.286 -0.015
2025-07-11 15:30 3096 etc relac 1300 1293 1293 1300 4200 8 0.619 -20.755 0.388
2025-07-10 15:30 3096 etc relac 1296 1289 1292 1292 5300 1 0.077 82.759 -0.559
2025-07-09 14:06 3096 etc relac 1292 1285 1291 1291 2900 1 0.078 -6.452 0.413
2025-07-08 15:30 3096 etc relac 1290 1282 1284 1290 3100 7 0.546 -48.333 0.171
2025-07-07 15:30 3096 etc relac 1292 1279 1279 1283 6000 6 0.47 328.571 -0.574
2025-07-04 15:30 3096 etc relac 1279 1272 1272 1277 1400 5 0.393 -12.5 -0.037
2025-07-03 15:30 3096 etc relac 1277 1271 1277 1272 1600 -5 -0.392 -58.974 0.104
2025-07-02 15:30 3096 etc relac 1279 1267 1270 1277 3900 7 0.551 62.5 -0.213
2025-07-01 15:30 3096 etc relac 1278 1266 1275 1270 2400 5 0.395 -55.556 -0.728
2025-06-30 15:30 3096 etc relac 1285 1259 1262 1265 5400 6 0.477 92.857 0.433
2025-06-27 15:30 3096 etc relac 1267 1256 1267 1259 2800 5 0.399 -44 1.278
2025-06-26 15:30 3096 etc relac 1277 1238 1277 1254 5000 7 0.561 163.158 0.807
2025-06-25 15:30 3096 etc relac 1247 1243 1247 1247 1900 -4 -0.32 -38.71 0.032
2025-06-24 15:24 3096 etc relac 1254 1233 1254 1251 3100 15 1.214 -73.043 0.73
2025-06-23 15:18 3096 etc relac 1259 1230 1259 1236 11500 -23 -1.827 447.619 -0.364
2025-06-20 15:30 3096 etc relac 1264 1254 1264 1259 2100 -1 -0.079 -48.78 -0.746
2025-06-19 15:30 3096 etc relac 1268 1253 1268 1260 4100 -3 -0.238 115.789 -0.579
2025-06-18 15:14 3096 etc relac 1263 1255 1260 1263 1900 3 0.238 -47.222 0.768
2025-06-17 14:45 3096 etc relac 1271 1260 1262 1260 3600 -2 -0.158 -25 0.354
2025-06-16 15:30 3096 etc relac 1270 1252 1265 1262 4800 -9 -0.708 11.628 0.75


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数3096 (3.88%:3.88%)
(1.64%:1.64%) TOPIX 0.566
(1.66%:1.66%) r2_食品スーパー 0.853