Home
rdate:2025-07-14
[銘柄コード] 3091
[銘柄名] ブロンコビリー
[銘柄名en] BRONCO BILLY Co.,LTD.
[銘柄概要] 名古屋地盤に高級ステーキ店チェーン展開。炭焼き等、高付加価値提供。関東進出。
[URL] https://www.bronco.co.jp/corporate/
[比較銘柄] 9942(ジョイフル) 7678(あさくま) 2753(あみやき)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 530億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_買い需要P [1/19] 17:31 19 0.4 55.456 1.647 0.386 0.216 -0.058
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
PER r5 07-14 r5_per_025_030 [28]
07-11 r5_per_025_030 [28.1]
07-10 r5_per_025_030 [28]
07-09 r5_per_025_030 [28.3]
07-08 r5_per_025_030 [28.2]
07-07 r5_per_025_030 [28.1]
07-04 r5_per_025_030 [28.1]
07-03 r5_per_025_030 [28.1]
07-02 r5_per_025_030 [28.3]
07-01 r5_per_025_030 [28.3]
06-30 r5_per_025_030 [28.4]
06-27 r5_per_025_030 [29.1]
06-26 r5_per_030_050 [30.5]
06-25 r5_per_030_050 [30.2]
06-24 r5_per_030_050 [30.2]
06-23 r5_per_025_030 [29.9]
06-20 r5_per_025_030 [29.9]
06-19 r5_per_030_050 [30.2]
06-18 r5_per_030_050 [30.1]
06-17 r5_per_030_050 [30]
06-16 r5_per_025_030 [29.8]
06-13 r5_per_025_030 [29.5]
06-12 r5_per_025_030 [29.7]
06-11 r5_per_025_030 [29.5]
06-10 r5_per_025_030 [29.5]
06-09 r5_per_025_030 [29.5]
06-06 r5_per_025_030 [29.4]
06-05 r5_per_025_030 [29.4]
06-04 r5_per_025_030 [29.4]
06-03 r5_per_025_030 [29.1]
06-02 r5_per_025_030 [29.4]
05-30 r5_per_025_030 [29.4]
05-29 r5_per_025_030 [29.3]
05-28 r5_per_025_030 [29.2]
05-27 r5_per_025_030 [29]
05-26 r5_per_025_030 [28.8]
05-23 r5_per_025_030 [28.3]
05-22 r5_per_025_030 [28.1]
05-21 r5_per_025_030 [27.9]
05-20 r5_per_025_030 [28.2]
05-19 r5_per_025_030 [28.5]
05-16 r5_per_025_030 [28.7]
05-15 r5_per_025_030 [28.7]
05-14 r5_per_025_030 [28.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.59]
07-11 r6_pbr_002_003 [2.6]
07-10 r6_pbr_002_003 [2.59]
07-09 r6_pbr_002_003 [2.62]
07-08 r6_pbr_002_003 [2.61]
07-07 r6_pbr_002_003 [2.6]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.6]
07-02 r6_pbr_002_003 [2.62]
07-01 r6_pbr_002_003 [2.62]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.7]
06-26 r6_pbr_002_003 [2.82]
06-25 r6_pbr_002_003 [2.8]
06-24 r6_pbr_002_003 [2.79]
06-23 r6_pbr_002_003 [2.77]
06-20 r6_pbr_002_003 [2.77]
06-19 r6_pbr_002_003 [2.8]
06-18 r6_pbr_002_003 [2.79]
06-17 r6_pbr_002_003 [2.78]
06-16 r6_pbr_002_003 [2.76]
06-13 r6_pbr_002_003 [2.73]
06-12 r6_pbr_002_003 [2.75]
06-11 r6_pbr_002_003 [2.73]
06-10 r6_pbr_002_003 [2.73]
06-09 r6_pbr_002_003 [2.73]
06-06 r6_pbr_002_003 [2.72]
06-05 r6_pbr_002_003 [2.72]
06-04 r6_pbr_002_003 [2.72]
06-03 r6_pbr_002_003 [2.69]
06-02 r6_pbr_002_003 [2.72]
05-30 r6_pbr_002_003 [2.73]
05-29 r6_pbr_002_003 [2.71]
05-28 r6_pbr_002_003 [2.7]
05-27 r6_pbr_002_003 [2.68]
05-26 r6_pbr_002_003 [2.67]
05-23 r6_pbr_002_003 [2.62]
05-22 r6_pbr_002_003 [2.6]
05-21 r6_pbr_002_003 [2.59]
05-20 r6_pbr_002_003 [2.61]
05-19 r6_pbr_002_003 [2.64]
05-16 r6_pbr_002_003 [2.66]
05-15 r6_pbr_002_003 [2.66]
05-14 r6_pbr_002_003 [2.66]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.74]
07-11 r7_yield_0.5_001 [0.74]
07-10 r7_yield_0.5_001 [0.74]
07-09 r7_yield_0.5_001 [0.73]
07-08 r7_yield_0.5_001 [0.73]
07-07 r7_yield_0.5_001 [0.74]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.73]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.71]
06-26 r7_yield_0.5_001 [0.68]
06-25 r7_yield_0.5_001 [0.68]
06-24 r7_yield_0.5_001 [0.69]
06-23 r7_yield_0.5_001 [0.69]
06-20 r7_yield_0.5_001 [0.69]
06-19 r7_yield_0.5_001 [0.69]
06-18 r7_yield_0.5_001 [0.69]
06-17 r7_yield_0.5_001 [0.69]
06-16 r7_yield_0.5_001 [0.69]
06-13 r7_yield_0.5_001 [0.7]
06-12 r7_yield_0.5_001 [0.7]
06-11 r7_yield_0.5_001 [0.7]
06-10 r7_yield_0.5_001 [0.7]
06-09 r7_yield_0.5_001 [0.7]
06-06 r7_yield_0.5_001 [0.7]
06-05 r7_yield_0.5_001 [0.7]
06-04 r7_yield_0.5_001 [0.7]
06-03 r7_yield_0.5_001 [0.71]
06-02 r7_yield_0.5_001 [0.7]
05-30 r7_yield_0.5_001 [0.7]
05-29 r7_yield_0.5_001 [0.71]
05-28 r7_yield_0.5_001 [0.71]
05-27 r7_yield_0.5_001 [0.71]
05-26 r7_yield_0.5_001 [0.72]
05-23 r7_yield_0.5_001 [0.73]
05-22 r7_yield_0.5_001 [0.74]
05-21 r7_yield_0.5_001 [0.74]
05-20 r7_yield_0.5_001 [0.73]
05-19 r7_yield_0.5_001 [0.73]
05-16 r7_yield_0.5_001 [0.72]
05-15 r7_yield_0.5_001 [0.72]
05-14 r7_yield_0.5_001 [0.72]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.53]
07-11 r8_mratio_0003_0005 [3.53]
07-10 r8_mratio_0003_0005 [3.53]
07-09 r8_mratio_0003_0005 [3.53]
07-08 r8_mratio_0.50_0001 [0.85]
07-07 r8_mratio_0.50_0001 [0.85]
07-04 r8_mratio_0.50_0001 [0.85]
07-03 r8_mratio_0.50_0001 [0.85]
07-02 r8_mratio_0.50_0001 [0.85]
07-01 r8_mratio_0000_0.20 [0.05]
06-30 r8_mratio_0000_0.20 [0.05]
06-27 r8_mratio_0000_0.20 [0.05]
06-26 r8_mratio_0000_0.20 [0.05]
06-25 r8_mratio_0000_0.20 [0.05]
06-24 r8_mratio_0000_0.20 [0.08]
06-23 r8_mratio_0000_0.20 [0.08]
06-20 r8_mratio_0000_0.20 [0.08]
06-19 r8_mratio_0000_0.20 [0.08]
06-18 r8_mratio_0000_0.20 [0.08]
06-17 r8_mratio_0000_0.20 [0.1]
06-16 r8_mratio_0000_0.20 [0.1]
06-13 r8_mratio_0000_0.20 [0.1]
06-12 r8_mratio_0000_0.20 [0.1]
06-11 r8_mratio_0000_0.20 [0.1]
06-10 r8_mratio_0000_0.20 [0.1]
06-09 r8_mratio_0000_0.20 [0.12]
06-06 r8_mratio_0000_0.20 [0.12]
06-05 r8_mratio_0000_0.20 [0.12]
06-04 r8_mratio_0000_0.20 [0.12]
06-03 r8_mratio_0000_0.20 [0.18]
06-02 r8_mratio_0000_0.20 [0.18]
05-30 r8_mratio_0000_0.20 [0.18]
05-29 r8_mratio_0000_0.20 [0.18]
05-28 r8_mratio_0000_0.20 [0.18]
05-27 r8_mratio_0.20_0.50 [0.21]
05-26 r8_mratio_0.20_0.50 [0.21]
05-23 r8_mratio_0.20_0.50 [0.21]
05-22 r8_mratio_0.20_0.50 [0.21]
05-21 r8_mratio_0.20_0.50 [0.21]
05-20 r8_mratio_0.20_0.50 [0.34]
05-19 r8_mratio_0.20_0.50 [0.34]
05-16 r8_mratio_0.20_0.50 [0.34]
05-15 r8_mratio_0.20_0.50 [0.34]
05-14 r8_mratio_0.20_0.50 [0.34]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.412]
07-11 r11_rstrength_0000_00.2 [0.006]
07-10 r11_rstrength_n001_n0.5 [-0.791]
07-09 r11_rstrength_0000_00.2 [0.106]
07-08 r11_rstrength_n0.5_n0.2 [-0.465]
07-07 r11_rstrength_0000_00.2 [0.108]
07-04 r11_rstrength_0000_00.2 [0.158]
07-03 r11_rstrength_00.7_0001 [0.998]
07-02 r11_rstrength_n0.5_n0.2 [-0.275]
07-01 r11_rstrength_0000_00.2 [0.021]
06-30 r11_rstrength_n005_n002 [-2.975]
06-27 r11_rstrength_n005_n002 [-4.268]
06-26 r11_rstrength_0000_00.2 [0.018]
06-25 r11_rstrength_00.2_00.5 [0.237]
06-24 r11_rstrength_0001_0002 [1.383]
06-23 r11_rstrength_n0.2_0000 [-0.143]
06-20 r11_rstrength_n001_n0.5 [-0.807]
06-19 r11_rstrength_n0.5_n0.2 [-0.414]
06-18 r11_rstrength_0000_00.2 [0.106]
06-17 r11_rstrength_0000_00.2 [0.087]
06-16 r11_rstrength_00.2_00.5 [0.377]
06-13 r11_rstrength_n0.2_0000 [-0.052]
06-12 r11_rstrength_00.2_00.5 [0.24]
06-11 r11_rstrength_n0.2_0000 [-0.162]
06-10 r11_rstrength_n001_n0.5 [-0.516]
06-09 r11_rstrength_n0.2_0000 [-0.107]
06-06 r11_rstrength_0000_00.2 [0.139]
06-05 r11_rstrength_00.5_00.7 [0.563]
06-04 r11_rstrength_00.2_00.5 [0.482]
06-03 r11_rstrength_n001_n0.5 [-0.651]
06-02 r11_rstrength_n0.2_0000 [-0.099]
05-30 r11_rstrength_n0.2_0000 [-0.028]
05-29 r11_rstrength_00.7_0001 [0.708]
05-28 r11_rstrength_00.5_00.7 [0.555]
05-27 r11_rstrength_0000_00.2 [0.138]
05-26 r11_rstrength_0001_0002 [1.537]
05-23 r11_rstrength_0000_00.2 [0.086]
05-22 r11_rstrength_0000_00.2 [0.106]
05-21 r11_rstrength_n001_n0.5 [-0.731]
05-20 r11_rstrength_n001_n0.5 [-0.501]
05-19 r11_rstrength_n002_n001 [-1.022]
05-16 r11_rstrength_0001_0002 [1.387]
05-15 r11_rstrength_n0.5_n0.2 [-0.391]
05-14 r11_rstrength_0000_00.2 [0.157]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-23]
07-11 r12_settlement_a10_a12 [2025-07-23]
07-10 r12_settlement_a13_a15 [2025-07-23]
07-09 r12_settlement_a13_a15 [2025-07-23]
07-08 r12_settlement_a13_a15 [2025-07-23]
07-07 r12_settlement_a16_p00 [2025-07-23]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_07 [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.425]
07-11 r14_atratio_0000_00.5 [0.427]
07-10 r14_atratio_n002_n001 [-1.264]
07-09 r14_atratio_0000_00.5 [0.423]
07-08 r14_atratio_0000_00.5 [0.283]
07-07 r14_atratio_0000_00.5 [0.284]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.983]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.14]
06-30 r14_atratio_n003_n002 [-2.596]
06-27 r14_atratio_n005_n003 [-4.439]
06-26 r14_atratio_00.5_0001 [0.789]
06-25 r14_atratio_0000_00.5 [0.264]
06-24 r14_atratio_00.5_0001 [0.798]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.922]
06-19 r14_atratio_0000_00.5 [0.264]
06-18 r14_atratio_0000_00.5 [0.265]
06-17 r14_atratio_00.5_0001 [0.801]
06-16 r14_atratio_00.5_0001 [0.943]
06-13 r14_atratio_n001_n0.5 [-0.669]
06-12 r14_atratio_00.5_0001 [0.81]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.407]
06-06 r14_atratio_0000_00.5 [0.408]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.547]
06-03 r14_atratio_n002_n001 [-1.083]
06-02 r14_atratio_n0.5_0000 [-0.135]
05-30 r14_atratio_0000_00.5 [0.407]
05-29 r14_atratio_00.5_0001 [0.546]
05-28 r14_atratio_00.5_0001 [0.549]
05-27 r14_atratio_00.5_0001 [0.552]
05-26 r14_atratio_0001_0002 [1.826]
05-23 r14_atratio_00.5_0001 [0.85]
05-22 r14_atratio_00.5_0001 [0.57]
05-21 r14_atratio_n001_n0.5 [-0.987]
05-20 r14_atratio_n002_n001 [-1.116]
05-19 r14_atratio_n001_n0.5 [-0.693]
05-16 r14_atratio_0001_0002 [1.12]
05-15 r14_atratio_0000_00.5 [0.281]
05-14 r14_atratio_n001_n0.5 [-0.836]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.312]
07-11 r15_vratio_n050_n025 [-41.818]
07-10 r15_vratio_0100_0200 [116.535]
07-09 r15_vratio_n025_0000 [-15.894]
07-08 r15_vratio_0000_0025 [12.687]
07-07 r15_vratio_n025_0000 [-3.249]
07-04 r15_vratio_n075_n050 [-59.503]
07-03 r15_vratio_0075_0100 [97.688]
07-02 r15_vratio_n050_n025 [-41.356]
07-01 r15_vratio_n050_n025 [-44.808]
06-30 r15_vratio_n050_n025 [-47.981]
06-27 r15_vratio_0050_0075 [72.399]
06-26 r15_vratio_0100_0200 [133.725]
06-25 r15_vratio_0000_0025 [15.909]
06-24 r15_vratio_0000_0025 [15.486]
06-23 r15_vratio_n075_n050 [-51.527]
06-20 r15_vratio_0100_0200 [173.868]
06-19 r15_vratio_n050_n025 [-30.508]
06-18 r15_vratio_n025_0000 [-20.424]
06-17 r15_vratio_0050_0075 [67.961]
06-16 r15_vratio_n025_0000 [-18.47]
06-13 r15_vratio_0025_0050 [25.083]
06-12 r15_vratio_0025_0050 [26.25]
06-11 r15_vratio_n025_0000 [-19.463]
06-10 r15_vratio_n025_0000 [-18.579]
06-09 r15_vratio_0000_0025 [10.241]
06-06 r15_vratio_0000_0025 [12.162]
06-05 r15_vratio_0100_0200 [102.74]
06-04 r15_vratio_n075_n050 [-50.508]
06-03 r15_vratio_n025_0000 [-6.349]
06-02 r15_vratio_n050_n025 [-25.355]
05-30 r15_vratio_n025_0000 [-14.228]
05-29 r15_vratio_0000_0025 [21.182]
05-28 r15_vratio_0025_0050 [43.463]
05-27 r15_vratio_n050_n025 [-49.912]
05-26 r15_vratio_0100_0200 [109.259]
05-23 r15_vratio_n050_n025 [-42.797]
05-22 r15_vratio_n050_n025 [-37.067]
05-21 r15_vratio_n025_0000 [-13.594]
05-20 r15_vratio_n050_n025 [-38.133]
05-19 r15_vratio_0075_0100 [81.736]
05-16 r15_vratio_n025_0000 [-5.043]
05-15 r15_vratio_n025_0000 [-17.546]
05-14 r15_vratio_0000_0025 [13.594]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.509]
07-11 r16_ma5_dratio_n05_000 [-0.198]
07-10 r16_ma5_dratio_n05_000 [-0.594]
07-09 r16_ma5_dratio_000_005 [0.622]
07-08 r16_ma5_dratio_000_005 [0.198]
07-07 r16_ma5_dratio_n05_000 [-0.169]
07-04 r16_ma5_dratio_n05_000 [-0.62]
07-03 r16_ma5_dratio_n05_000 [-1.371]
07-02 r16_ma5_dratio_n05_000 [-2.063]
07-01 r16_ma5_dratio_n05_000 [-3.34]
06-30 r16_ma5_dratio_n05_000 [-4.398]
06-27 r16_ma5_dratio_n05_000 [-2.866]
06-26 r16_ma5_dratio_000_005 [1.109]
06-25 r16_ma5_dratio_000_005 [0.503]
06-24 r16_ma5_dratio_000_005 [0.318]
06-23 r16_ma5_dratio_n05_000 [-0.397]
06-20 r16_ma5_dratio_n05_000 [-0.318]
06-19 r16_ma5_dratio_000_005 [0.877]
06-18 r16_ma5_dratio_000_005 [0.933]
06-17 r16_ma5_dratio_000_005 [1.098]
06-16 r16_ma5_dratio_000_005 [0.672]
06-13 r16_ma5_dratio_n05_000 [-0.054]
06-12 r16_ma5_dratio_000_005 [0.728]
06-11 r16_ma5_dratio_000_005 [0.244]
06-10 r16_ma5_dratio_000_005 [0.407]
06-09 r16_ma5_dratio_000_005 [0.679]
06-06 r16_ma5_dratio_000_005 [0.326]
06-05 r16_ma5_dratio_n05_000 [-0.136]
06-04 r16_ma5_dratio_n05_000 [-0.19]
06-03 r16_ma5_dratio_n05_000 [-0.679]
06-02 r16_ma5_dratio_000_005 [0.462]
05-30 r16_ma5_dratio_000_005 [0.983]
05-29 r16_ma5_dratio_000_005 [1.348]
05-28 r16_ma5_dratio_000_005 [1.664]
05-27 r16_ma5_dratio_000_005 [1.987]
05-26 r16_ma5_dratio_000_005 [1.998]
05-23 r16_ma5_dratio_000_005 [0.395]
05-22 r16_ma5_dratio_n05_000 [-0.731]
05-21 r16_ma5_dratio_n05_000 [-1.515]
05-20 r16_ma5_dratio_n05_000 [-0.811]
05-19 r16_ma5_dratio_000_005 [0.056]
05-16 r16_ma5_dratio_000_005 [0.613]
05-15 r16_ma5_dratio_n05_000 [-0.529]
05-14 r16_ma5_dratio_n05_000 [-0.918]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.622]
07-11 r17_ma10_dratio_n05_000 [-0.339]
07-10 r17_ma10_dratio_n05_000 [-1.125]
07-09 r17_ma10_dratio_n05_000 [-0.739]
07-08 r17_ma10_dratio_n05_000 [-1.814]
07-07 r17_ma10_dratio_n05_000 [-2.751]
07-04 r17_ma10_dratio_n05_000 [-3.623]
07-03 r17_ma10_dratio_n05_000 [-4.238]
07-02 r17_ma10_dratio_n05_000 [-3.991]
07-01 r17_ma10_dratio_n05_000 [-4.57]
06-30 r17_ma10_dratio_n05_000 [-4.984]
06-27 r17_ma10_dratio_n05_000 [-2.918]
06-26 r17_ma10_dratio_000_005 [1.457]
06-25 r17_ma10_dratio_000_005 [0.916]
06-24 r17_ma10_dratio_000_005 [0.905]
06-23 r17_ma10_dratio_000_005 [0.334]
06-20 r17_ma10_dratio_000_005 [0.481]
06-19 r17_ma10_dratio_000_005 [1.606]
06-18 r17_ma10_dratio_000_005 [1.665]
06-17 r17_ma10_dratio_000_005 [1.697]
06-16 r17_ma10_dratio_000_005 [1.216]
06-13 r17_ma10_dratio_000_005 [0.406]
06-12 r17_ma10_dratio_000_005 [1.11]
06-11 r17_ma10_dratio_000_005 [0.434]
06-10 r17_ma10_dratio_000_005 [0.543]
06-09 r17_ma10_dratio_000_005 [0.707]
06-06 r17_ma10_dratio_000_005 [0.518]
06-05 r17_ma10_dratio_000_005 [0.465]
06-04 r17_ma10_dratio_000_005 [0.865]
06-03 r17_ma10_dratio_000_005 [0.772]
06-02 r17_ma10_dratio_000_005 [2.185]
05-30 r17_ma10_dratio_000_005 [2.635]
05-29 r17_ma10_dratio_000_005 [2.475]
05-28 r17_ma10_dratio_000_005 [2.246]
05-27 r17_ma10_dratio_000_005 [1.987]
05-26 r17_ma10_dratio_000_005 [1.583]
05-23 r17_ma10_dratio_n05_000 [-0.196]
05-22 r17_ma10_dratio_n05_000 [-1.19]
05-21 r17_ma10_dratio_n05_000 [-1.914]
05-20 r17_ma10_dratio_n05_000 [-1.185]
05-19 r17_ma10_dratio_n05_000 [-0.139]
05-16 r17_ma10_dratio_000_005 [0.655]
05-15 r17_ma10_dratio_n05_000 [-0.363]
05-14 r17_ma10_dratio_n05_000 [-0.642]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.951]
07-11 r18_ma25_dratio_n05_000 [-3.741]
07-10 r18_ma25_dratio_n05_000 [-4.317]
07-09 r18_ma25_dratio_n05_000 [-3.261]
07-08 r18_ma25_dratio_n05_000 [-3.789]
07-07 r18_ma25_dratio_n05_000 [-4.175]
07-04 r18_ma25_dratio_n05_000 [-4.611]
07-03 r18_ma25_dratio_n05_000 [-4.791]
07-02 r18_ma25_dratio_n05_000 [-4.012]
07-01 r18_ma25_dratio_n05_000 [-4.121]
06-30 r18_ma25_dratio_n05_000 [-4.074]
06-27 r18_ma25_dratio_n05_000 [-1.581]
06-26 r18_ma25_dratio_000_005 [3.101]
06-25 r18_ma25_dratio_000_005 [2.625]
06-24 r18_ma25_dratio_000_005 [2.677]
06-23 r18_ma25_dratio_000_005 [2.135]
06-20 r18_ma25_dratio_000_005 [2.33]
06-19 r18_ma25_dratio_000_005 [3.451]
06-18 r18_ma25_dratio_000_005 [3.432]
06-17 r18_ma25_dratio_000_005 [3.413]
06-16 r18_ma25_dratio_000_005 [2.8]
06-13 r18_ma25_dratio_000_005 [1.99]
06-12 r18_ma25_dratio_000_005 [2.785]
06-11 r18_ma25_dratio_000_005 [2.122]
06-10 r18_ma25_dratio_000_005 [2.241]
06-09 r18_ma25_dratio_000_005 [2.393]
06-06 r18_ma25_dratio_000_005 [2.154]
06-05 r18_ma25_dratio_000_005 [1.868]
06-04 r18_ma25_dratio_000_005 [1.987]
06-03 r18_ma25_dratio_000_005 [1.545]
06-02 r18_ma25_dratio_000_005 [2.764]
05-30 r18_ma25_dratio_000_005 [2.989]
05-29 r18_ma25_dratio_000_005 [2.35]
05-28 r18_ma25_dratio_000_005 [1.518]
05-27 r18_ma25_dratio_000_005 [0.757]
05-26 r18_ma25_dratio_000_005 [0.055]
05-23 r18_ma25_dratio_n05_000 [-1.907]
05-22 r18_ma25_dratio_n05_000 [-2.931]
05-21 r18_ma25_dratio_n05_000 [-3.714]
05-20 r18_ma25_dratio_n05_000 [-3.01]
05-19 r18_ma25_dratio_n05_000 [-2.092]
05-16 r18_ma25_dratio_n05_000 [-1.436]
05-15 r18_ma25_dratio_n05_000 [-2.491]
05-14 r18_ma25_dratio_n05_000 [-2.583]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.408]
07-11 r19_ma50_dratio_n05_000 [-3.014]
07-10 r19_ma50_dratio_n05_000 [-3.45]
07-09 r19_ma50_dratio_n05_000 [-2.243]
07-08 r19_ma50_dratio_n05_000 [-2.663]
07-07 r19_ma50_dratio_n05_000 [-2.946]
07-04 r19_ma50_dratio_n05_000 [-3.266]
07-03 r19_ma50_dratio_n05_000 [-3.462]
07-02 r19_ma50_dratio_n05_000 [-2.719]
07-01 r19_ma50_dratio_n05_000 [-2.873]
06-30 r19_ma50_dratio_n05_000 [-2.853]
06-27 r19_ma50_dratio_n05_000 [-0.381]
06-26 r19_ma50_dratio_000_005 [4.198]
06-25 r19_ma50_dratio_000_005 [3.427]
06-24 r19_ma50_dratio_000_005 [3.183]
06-23 r19_ma50_dratio_000_005 [2.41]
06-20 r19_ma50_dratio_000_005 [2.494]
06-19 r19_ma50_dratio_000_005 [3.553]
06-18 r19_ma50_dratio_000_005 [3.503]
06-17 r19_ma50_dratio_000_005 [3.354]
06-16 r19_ma50_dratio_000_005 [2.606]
06-13 r19_ma50_dratio_000_005 [1.672]
06-12 r19_ma50_dratio_000_005 [2.334]
06-11 r19_ma50_dratio_000_005 [1.479]
06-10 r19_ma50_dratio_000_005 [1.374]
06-09 r19_ma50_dratio_000_005 [1.263]
06-06 r19_ma50_dratio_000_005 [0.77]
06-05 r19_ma50_dratio_000_005 [0.287]
06-04 r19_ma50_dratio_000_005 [0.218]
06-03 r19_ma50_dratio_n05_000 [-0.392]
06-02 r19_ma50_dratio_000_005 [0.629]
05-30 r19_ma50_dratio_000_005 [0.735]
05-29 r19_ma50_dratio_000_005 [0.324]
05-28 r19_ma50_dratio_n05_000 [-0.229]
05-27 r19_ma50_dratio_n05_000 [-0.781]
05-26 r19_ma50_dratio_n05_000 [-1.35]
05-23 r19_ma50_dratio_n05_000 [-3.124]
05-22 r19_ma50_dratio_n05_000 [-3.993]
05-21 r19_ma50_dratio_n05_000 [-4.596]
05-20 r19_ma50_dratio_n05_000 [-3.716]
05-19 r19_ma50_dratio_n05_000 [-2.666]
05-16 r19_ma50_dratio_n05_000 [-2.006]
05-15 r19_ma50_dratio_n05_000 [-3.066]
05-14 r19_ma50_dratio_n05_000 [-3.3]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.937]
07-11 r20_ma75_dratio_n05_000 [-3.647]
07-10 r20_ma75_dratio_n05_000 [-4.159]
07-09 r20_ma75_dratio_n05_000 [-3.032]
07-08 r20_ma75_dratio_n05_000 [-3.523]
07-07 r20_ma75_dratio_n05_000 [-3.878]
07-04 r20_ma75_dratio_n05_000 [-4.224]
07-03 r20_ma75_dratio_n05_000 [-4.287]
07-02 r20_ma75_dratio_n05_000 [-3.397]
07-01 r20_ma75_dratio_n05_000 [-3.439]
06-30 r20_ma75_dratio_n05_000 [-3.349]
06-27 r20_ma75_dratio_n05_000 [-0.799]
06-26 r20_ma75_dratio_000_005 [3.809]
06-25 r20_ma75_dratio_000_005 [3.065]
06-24 r20_ma75_dratio_000_005 [2.851]
06-23 r20_ma75_dratio_000_005 [2.102]
06-20 r20_ma75_dratio_000_005 [2.154]
06-19 r20_ma75_dratio_000_005 [3.179]
06-18 r20_ma75_dratio_000_005 [3.018]
06-17 r20_ma75_dratio_000_005 [2.829]
06-16 r20_ma75_dratio_000_005 [2.105]
06-13 r20_ma75_dratio_000_005 [1.243]
06-12 r20_ma75_dratio_000_005 [2.008]
06-11 r20_ma75_dratio_000_005 [1.274]
06-10 r20_ma75_dratio_000_005 [1.34]
06-09 r20_ma75_dratio_000_005 [1.396]
06-06 r20_ma75_dratio_000_005 [1.033]
06-05 r20_ma75_dratio_000_005 [0.652]
06-04 r20_ma75_dratio_000_005 [0.672]
06-03 r20_ma75_dratio_000_005 [0.155]
06-02 r20_ma75_dratio_000_005 [1.275]
05-30 r20_ma75_dratio_000_005 [1.464]
05-29 r20_ma75_dratio_000_005 [1.099]
05-28 r20_ma75_dratio_000_005 [0.595]
05-27 r20_ma75_dratio_000_005 [0.084]
05-26 r20_ma75_dratio_n05_000 [-0.45]
05-23 r20_ma75_dratio_n05_000 [-2.237]
05-22 r20_ma75_dratio_n05_000 [-3.111]
05-21 r20_ma75_dratio_n05_000 [-3.716]
05-20 r20_ma75_dratio_n05_000 [-2.825]
05-19 r20_ma75_dratio_n05_000 [-1.757]
05-16 r20_ma75_dratio_n05_000 [-1.058]
05-15 r20_ma75_dratio_n05_000 [-2.138]
05-14 r20_ma75_dratio_n05_000 [-2.434]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.147]
07-11 r21_mrstrength_00.5_00.7 [0.62]
07-10 r21_mrstrength_n001_n0.5 [-0.825]
07-09 r21_mrstrength_0000_00.2 [0.089]
07-08 r21_mrstrength_0000_00.2 [0.028]
07-07 r21_mrstrength_00.7_0001 [0.845]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.042]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.098]
06-30 r21_mrstrength_n005_n002 [-3.434]
06-27 r21_mrstrength_n010_n005 [-5.869]
06-26 r21_mrstrength_n001_n0.5 [-0.861]
06-25 r21_mrstrength_n0.2_0000 [-0.127]
06-24 r21_mrstrength_n0.5_n0.2 [-0.34]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.701]
06-19 r21_mrstrength_0001_0002 [1.284]
06-18 r21_mrstrength_n001_n0.5 [-0.639]
06-17 r21_mrstrength_00.2_00.5 [0.213]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
06-13 r21_mrstrength_00.2_00.5 [0.219]
06-12 r21_mrstrength_0001_0002 [1.456]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.512]
06-06 r21_mrstrength_n0.2_0000 [-0.09]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.256]
06-03 r21_mrstrength_n002_n001 [-1.019]
06-02 r21_mrstrength_0001_0002 [1.167]
05-30 r21_mrstrength_0001_0002 [1.624]
05-29 r21_mrstrength_n002_n001 [-1.338]
05-28 r21_mrstrength_00.5_00.7 [0.554]
05-27 r21_mrstrength_0000_00.2 [0.039]
05-26 r21_mrstrength_00.7_0001 [0.827]
05-23 r21_mrstrength_00.2_00.5 [0.378]
05-22 r21_mrstrength_0001_0002 [1.409]
05-21 r21_mrstrength_n0.5_n0.2 [-0.373]
05-20 r21_mrstrength_n002_n001 [-1.198]
05-19 r21_mrstrength_n0.2_0000 [-0.017]
05-16 r21_mrstrength_0001_0002 [1.125]
05-15 r21_mrstrength_0001_0002 [1.258]
05-14 r21_mrstrength_n001_n0.5 [-0.692]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.283]
07-11 r23_gratio_0000_00.5 [0.284]
07-10 r23_gratio_0000_00.5 [0.421]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.284]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.421]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.14]
06-30 r23_gratio_n0.5_0000 [-0.273]
06-27 r23_gratio_n003_n002 [-2.219]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_00.5_0001 [0.532]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.395]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.53]
06-17 r23_gratio_0000_00.5 [0.267]
06-16 r23_gratio_00.5_0001 [0.539]
06-13 r23_gratio_n0.5_0000 [-0.134]
06-12 r23_gratio_00.5_0001 [0.54]
06-11 r23_gratio_0000_00.5 [0.135]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.813]
06-06 r23_gratio_0000_00.5 [0.136]
06-05 r23_gratio_n0.5_0000 [-0.408]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.271]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.136]
05-29 r23_gratio_n0.5_0000 [-0.136]
05-28 r23_gratio_0000_00.5 [0.274]
05-27 r23_gratio_0000_00.5 [0.138]
05-26 r23_gratio_00.5_0001 [0.562]
05-23 r23_gratio_0000_00.5 [0.142]
05-22 r23_gratio_n0.5_0000 [-0.285]
05-21 r23_gratio_n0.5_0000 [-0.282]
05-20 r23_gratio_0000_00.5 [0.418]
05-19 r23_gratio_0000_00.5 [0.277]
05-16 r23_gratio_0000_00.5 [0.14]
05-15 r23_gratio_n0.5_0000 [-0.421]
05-14 r23_gratio_0000_00.5 [0.139]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.425]
07-11 r24_volaratio_001_1.5 [1.138]
07-10 r24_volaratio_1.5_002 [1.707]
07-09 r24_volaratio_0.5_001 [0.564]
07-08 r24_volaratio_0.5_001 [0.996]
07-07 r24_volaratio_0.5_001 [0.707]
07-04 r24_volaratio_0.5_001 [0.709]
07-03 r24_volaratio_1.5_002 [1.852]
07-02 r24_volaratio_001_1.5 [1.125]
07-01 r24_volaratio_0.5_001 [0.847]
06-30 r24_volaratio_002_2.5 [2.384]
06-27 r24_volaratio_002_2.5 [2.462]
06-26 r24_volaratio_001_1.5 [1.186]
06-25 r24_volaratio_0.5_001 [0.528]
06-24 r24_volaratio_0.5_001 [0.798]
06-23 r24_volaratio_0.5_001 [0.799]
06-20 r24_volaratio_001_1.5 [1.335]
06-19 r24_volaratio_0.5_001 [0.796]
06-18 r24_volaratio_001_1.5 [1.326]
06-17 r24_volaratio_0.5_001 [0.932]
06-16 r24_volaratio_0.5_001 [0.536]
06-13 r24_volaratio_0.5_001 [0.946]
06-12 r24_volaratio_0.5_001 [0.674]
06-11 r24_volaratio_0.5_001 [0.946]
06-10 r24_volaratio_0.5_001 [0.677]
06-09 r24_volaratio_1.5_002 [1.764]
06-06 r24_volaratio_0.5_001 [0.679]
06-05 r24_volaratio_0.5_001 [0.82]
06-04 r24_volaratio_0.5_001 [0.684]
06-03 r24_volaratio_001_1.5 [1.094]
06-02 r24_volaratio_0.5_001 [0.678]
05-30 r24_volaratio_0.5_001 [0.95]
05-29 r24_volaratio_001_1.5 [1.096]
05-28 r24_volaratio_0.5_001 [0.962]
05-27 r24_volaratio_0.5_001 [0.552]
05-26 r24_volaratio_1.5_002 [1.541]
05-23 r24_volaratio_0.5_001 [0.849]
05-22 r24_volaratio_001_1.5 [1.289]
05-21 r24_volaratio_0.5_001 [0.855]
05-20 r24_volaratio_1.5_002 [1.836]
05-19 r24_volaratio_1.5_002 [1.966]
05-16 r24_volaratio_1.5_002 [1.543]
05-15 r24_volaratio_1.5_002 [1.551]
05-14 r24_volaratio_1.5_002 [1.549]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3091 etc relac 3560 3510 3540 3515 49700 -15 -0.425 55.312 -0.015
2025-07-11 15:30 3091 etc relac 3555 3515 3525 3530 32000 15 0.427 -41.818 0.388
2025-07-10 15:30 3091 etc relac 3575 3515 3575 3515 55000 -45 -1.264 116.535 -0.559
2025-07-09 15:30 3091 etc relac 3565 3545 3545 3560 25400 15 0.423 -15.894 0.413
2025-07-08 15:30 3091 etc relac 3550 3515 3535 3545 30200 10 0.283 12.687 0.171
2025-07-07 15:30 3091 etc relac 3560 3535 3535 3535 26800 10 0.284 -3.249 -0.574
2025-07-04 15:30 3091 etc relac 3550 3525 3525 3525 27700 0 0 -59.503 -0.037
2025-07-03 15:30 3091 etc relac 3575 3510 3575 3525 68400 -35 -0.983 97.688 0.104
2025-07-02 15:30 3091 etc relac 3595 3555 3560 3560 34600 0 0 -41.356 -0.213
2025-07-01 15:30 3091 etc relac 3570 3540 3560 3560 59000 -5 -0.14 -44.808 -0.728
2025-06-30 15:30 3091 etc relac 3650 3565 3650 3565 106900 -95 -2.596 -47.981 0.433
2025-06-27 15:30 3091 etc relac 3745 3655 3745 3660 205500 -170 -4.439 72.399 1.278
2025-06-26 15:30 3091 etc relac 3840 3795 3800 3830 119200 30 0.789 133.725 0.807
2025-06-25 15:30 3091 etc relac 3810 3790 3795 3800 51000 10 0.264 15.909 0.032
2025-06-24 15:30 3091 etc relac 3790 3760 3780 3790 44000 30 0.798 15.486 0.73
2025-06-23 15:30 3091 etc relac 3785 3755 3760 3760 38100 0 0 -51.527 -0.364
2025-06-20 15:30 3091 etc relac 3795 3745 3780 3760 78600 -35 -0.922 173.868 -0.746
2025-06-19 15:30 3091 etc relac 3800 3770 3785 3795 28700 10 0.264 -30.508 -0.579
2025-06-18 15:30 3091 etc relac 3820 3770 3795 3785 41300 10 0.265 -20.424 0.768
2025-06-17 15:30 3091 etc relac 3790 3755 3755 3775 51900 30 0.801 67.961 0.354
2025-06-16 15:30 3091 etc relac 3750 3730 3730 3745 30900 35 0.943 -18.47 0.75
2025-06-13 15:30 3091 etc relac 3735 3700 3730 3710 37900 -25 -0.669 25.083 -0.952
2025-06-12 15:30 3091 etc relac 3735 3710 3725 3735 30300 30 0.81 26.25 -0.206
2025-06-11 15:30 3091 etc relac 3735 3700 3710 3705 24000 0 0 -19.463 0.089
2025-06-10 15:30 3091 etc relac 3720 3695 3705 3705 29800 0 0 -18.579 0.03
2025-06-09 15:30 3091 etc relac 3750 3685 3720 3705 36600 15 0.407 10.241 0.581
2025-06-06 15:30 3091 etc relac 3705 3680 3680 3690 33200 15 0.408 12.162 0.467
2025-06-05 15:30 3091 etc relac 3690 3660 3660 3675 29600 0 0 102.74 2 -1.029
2025-06-04 15:30 3091 etc relac 3680 3655 3655 3675 14600 20 0.547 -50.508 0.506
2025-06-03 15:30 3091 etc relac 3695 3655 3685 3655 29500 -40 -1.083 -6.349 -0.223
2025-06-02 15:30 3091 etc relac 3710 3685 3700 3695 31500 -5 -0.135 -25.355 -0.867
2025-05-30 15:30 3091 etc relac 3720 3685 3690 3700 42200 15 0.407 -14.228 -0.372
2025-05-29 15:30 3091 etc relac 3690 3650 3660 3685 49200 20 0.546 21.182 2 1.535
2025-05-28 15:30 3091 etc relac 3675 3640 3655 3665 40600 20 0.549 43.463 0.001
2025-05-27 15:30 3091 etc relac 3645 3625 3630 3645 28300 20 0.552 -49.912 0.639
2025-05-26 15:30 3091 etc relac 3625 3570 3580 3625 56500 65 1.826 109.259 0.599
2025-05-23 15:30 3091 etc relac 3565 3535 3535 3560 27000 30 0.85 -42.797 2 0.678
2025-05-22 15:30 3091 etc relac 3535 3490 3500 3530 47200 20 0.57 -37.067 -0.578
2025-05-21 15:30 3091 etc relac 3540 3510 3535 3510 75000 -35 -0.987 -13.594 -0.217
2025-05-20 15:30 3091 etc relac 3605 3540 3600 3545 86800 -40 -1.116 -38.133 0.016
2025-05-19 15:30 3091 etc relac 3630 3560 3620 3585 140300 -25 -0.693 81.736 -0.075
2025-05-16 15:30 3091 etc relac 3620 3565 3575 3610 77200 40 1.12 -5.043 0.054
2025-05-15 15:30 3091 etc relac 3600 3545 3545 3570 81300 10 0.281 -17.546 -0.88
2025-05-14 15:30 3091 etc relac 3605 3550 3595 3560 98600 -30 -0.836 13.594 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3091 (-1.26%:-1.26%)
(2.15%:2.16%) TOPIX -0.08
(2.75%:2.75%) r2_外食 -0.026