Home
rdate:2025-07-14
[銘柄コード] 3089
[銘柄名] テクノアルファ
[銘柄名en] Techno Alpha Co.,Ltd.
[銘柄概要] パワー半導体製造装置などを販売。車載電装品向けに強み。救命艇も併営。
[URL] https://www.technoalpha.co.jp/
[比較銘柄] 7609(ダイトロン) 3374(内外テック) 7637(白銅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_決算速報B [1/6] 17:23 6 -1.493 90.338 2.951 -1.023 -0.397 -0.175
05-30 r22_決算速報B [1/5] 17:25 5 0.832 12.905 1.101 0.537 0.465 0.39
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.83]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.83]
06-09 r6_pbr_0.8_001 [0.83]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.83]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.82]
05-16 r6_pbr_0.8_001 [0.82]
05-15 r6_pbr_0.8_001 [0.82]
05-14 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.91]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.91]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.98]
06-13 r7_yield_3.5_004 [3.97]
06-12 r7_yield_3.5_004 [3.99]
06-11 r7_yield_3.5_004 [3.98]
06-10 r7_yield_3.5_004 [3.97]
06-09 r7_yield_3.5_004 [3.95]
06-06 r7_yield_004_4.5 [4]
06-05 r7_yield_004_4.5 [4]
06-04 r7_yield_004_4.5 [4]
06-03 r7_yield_3.5_004 [3.99]
06-02 r7_yield_3.5_004 [3.98]
05-30 r7_yield_3.5_004 [3.95]
05-29 r7_yield_004_4.5 [4.06]
05-28 r7_yield_004_4.5 [4]
05-27 r7_yield_3.5_004 [3.99]
05-26 r7_yield_004_4.5 [4]
05-23 r7_yield_004_4.5 [4.01]
05-22 r7_yield_004_4.5 [4.01]
05-21 r7_yield_3.5_004 [3.96]
05-20 r7_yield_3.5_004 [3.96]
05-19 r7_yield_3.5_004 [3.99]
05-16 r7_yield_004_4.5 [4.02]
05-15 r7_yield_004_4.5 [4.02]
05-14 r7_yield_004_4.5 [4.02]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [152]
07-11 r8_mratio_0100_1000 [152]
07-10 r8_mratio_0100_1000 [152]
07-09 r8_mratio_0100_1000 [152]
07-08 r8_mratio_0050_0100 [80.33]
07-07 r8_mratio_0050_0100 [80.33]
07-04 r8_mratio_0050_0100 [80.33]
07-03 r8_mratio_0050_0100 [80.33]
07-02 r8_mratio_0050_0100 [80.33]
07-01 r8_mratio_0100_1000 [208]
06-30 r8_mratio_0100_1000 [208]
06-27 r8_mratio_0100_1000 [208]
06-26 r8_mratio_0100_1000 [208]
06-25 r8_mratio_0100_1000 [208]
06-24 r8_mratio_0050_0100 [67.5]
06-23 r8_mratio_0050_0100 [67.5]
06-20 r8_mratio_0050_0100 [67.5]
06-19 r8_mratio_0050_0100 [67.5]
06-18 r8_mratio_0050_0100 [67.5]
06-17 r8_mratio_0050_0100 [65.67]
06-16 r8_mratio_0050_0100 [65.67]
06-13 r8_mratio_0050_0100 [65.67]
06-12 r8_mratio_0050_0100 [65.67]
06-11 r8_mratio_0050_0100 [65.67]
06-10 r8_mratio_0050_0100 [65.67]
06-09 r8_mratio_0100_1000 [185]
06-06 r8_mratio_0100_1000 [185]
06-05 r8_mratio_0100_1000 [185]
06-04 r8_mratio_0100_1000 [185]
06-03 r8_mratio_0100_1000 [187]
06-02 r8_mratio_0100_1000 [187]
05-30 r8_mratio_0100_1000 [187]
05-29 r8_mratio_0100_1000 [187]
05-28 r8_mratio_0100_1000 [187]
05-27 r8_mratio_0050_0100 [78]
05-26 r8_mratio_0050_0100 [78]
05-23 r8_mratio_0050_0100 [78]
05-22 r8_mratio_0050_0100 [78]
05-21 r8_mratio_0050_0100 [78]
05-20 r8_mratio_0050_0100 [76.8]
05-19 r8_mratio_0050_0100 [76.8]
05-16 r8_mratio_0050_0100 [76.8]
05-15 r8_mratio_0050_0100 [76.8]
05-14 r8_mratio_0050_0100 [76.8]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.002]
07-11 r11_rstrength_n001_n0.5 [-0.992]
07-10 r11_rstrength_0001_0002 [1.107]
07-09 r11_rstrength_n0.5_n0.2 [-0.5]
07-08 r11_rstrength_n001_n0.5 [-0.913]
07-07 r11_rstrength_0001_0002 [1.102]
07-04 r11_rstrength_n0.5_n0.2 [-0.274]
07-03 r11_rstrength_0001_0002 [1.373]
07-02 r11_rstrength_00.5_00.7 [0.513]
07-01 r11_rstrength_00.2_00.5 [0.359]
06-30 r11_rstrength_00.5_00.7 [0.528]
06-27 r11_rstrength_n005_n002 [-2.231]
06-26 r11_rstrength_n0.2_0000 [-0.167]
06-25 r11_rstrength_00.2_00.5 [0.222]
06-24 r11_rstrength_n0.2_0000 [-0.109]
06-23 r11_rstrength_00.7_0001 [0.754]
06-20 r11_rstrength_00.7_0001 [0.706]
06-19 r11_rstrength_n001_n0.5 [-0.545]
06-18 r11_rstrength_n0.2_0000 [-0.13]
06-17 r11_rstrength_0001_0002 [1.323]
06-16 r11_rstrength_n002_n001 [-1.327]
06-13 r11_rstrength_0002_0005 [2.153]
06-12 r11_rstrength_00.2_00.5 [0.268]
06-11 r11_rstrength_n002_n001 [-1.595]
06-10 r11_rstrength_n0.5_n0.2 [-0.372]
06-09 r11_rstrength_0001_0002 [1.49]
06-06 r11_rstrength_n001_n0.5 [-0.902]
06-05 r11_rstrength_n001_n0.5 [-0.846]
06-04 r11_rstrength_n0.2_0000 [-0.148]
06-03 r11_rstrength_00.5_00.7 [0.593]
06-02 r11_rstrength_0000_00.2 [0.193]
05-30 r11_rstrength_0002_0005 [2.044]
05-29 r11_rstrength_n005_n002 [-2.592]
05-28 r11_rstrength_n0.2_0000 [-0.174]
05-27 r11_rstrength_0000_00.2 [0.096]
05-26 r11_rstrength_n002_n001 [-1.042]
05-23 r11_rstrength_n001_n0.5 [-0.802]
05-22 r11_rstrength_n001_n0.5 [-0.734]
05-21 r11_rstrength_n0.2_0000 [-0.04]
05-20 r11_rstrength_00.7_0001 [0.742]
05-19 r11_rstrength_00.5_00.7 [0.611]
05-16 r11_rstrength_0001_0002 [1.135]
05-15 r11_rstrength_0002_0005 [2.778]
05-14 r11_rstrength_n005_n002 [-2.458]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
06-13 r12_settlement_a16_p00 [2025-06-30]
06-12 r12_settlement_a16_p00 [2025-06-30]
06-11 r12_settlement_a16_p00 [2025-06-30]
06-10 r12_settlement_a16_p00 [2025-06-30]
06-09 r12_settlement_a16_p00 [2025-06-30]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.331]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.004]
07-09 r14_atratio_0000_00.5 [0.224]
07-08 r14_atratio_n001_n0.5 [-0.887]
07-07 r14_atratio_00.5_0001 [0.557]
07-04 r14_atratio_n001_n0.5 [-0.884]
07-03 r14_atratio_0001_0002 [1.685]
07-02 r14_atratio_0000_00.5 [0.225]
07-01 r14_atratio_n001_n0.5 [-0.56]
06-30 r14_atratio_0000_00.5 [0.337]
06-27 r14_atratio_n003_n002 [-2.09]
06-26 r14_atratio_0001_0002 [1.564]
06-25 r14_atratio_0000_00.5 [0.336]
06-24 r14_atratio_0000_00.5 [0.225]
06-23 r14_atratio_00.5_0001 [0.565]
06-20 r14_atratio_0000_00.5 [0.34]
06-19 r14_atratio_n001_n0.5 [-0.899]
06-18 r14_atratio_n001_n0.5 [-0.559]
06-17 r14_atratio_0001_0002 [1.705]
06-16 r14_atratio_n0.5_0000 [-0.227]
06-13 r14_atratio_0000_00.5 [0.456]
06-12 r14_atratio_n0.5_0000 [-0.227]
06-11 r14_atratio_n0.5_0000 [-0.114]
06-10 r14_atratio_n0.5_0000 [-0.452]
06-09 r14_atratio_0001_0002 [1.143]
06-06 r14_atratio_n001_n0.5 [-0.568]
06-05 r14_atratio_n0.5_0000 [-0.227]
06-04 r14_atratio_0000_00.5 [0.456]
06-03 r14_atratio_n0.5_0000 [-0.227]
06-02 r14_atratio_n001_n0.5 [-0.565]
05-30 r14_atratio_0002_0003 [2.668]
05-29 r14_atratio_n002_n001 [-1.486]
05-28 r14_atratio_n0.5_0000 [-0.228]
05-27 r14_atratio_0000_00.5 [0.229]
05-26 r14_atratio_0000_00.5 [0.229]
05-23 r14_atratio_0000_00.5 [0.115]
05-22 r14_atratio_n002_n001 [-1.357]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_00.5_0001 [0.798]
05-19 r14_atratio_00.5_0001 [0.805]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.685]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.333]
07-11 r15_vratio_0025_0050 [36.364]
07-10 r15_vratio_0025_0050 [29.412]
07-09 r15_vratio_0100_0200 [142.857]
07-08 r15_vratio_n100_n075 [-84.444]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_0100_0200 [130.769]
07-02 r15_vratio_n100_n075 [-86.735]
07-01 r15_vratio_0025_0050 [31.544]
06-30 r15_vratio_0025_0050 [49]
06-27 r15_vratio_n050_n025 [-42.529]
06-26 r15_vratio_0500_1000 [866.667]
06-25 r15_vratio_0000_0025 [12.5]
06-24 r15_vratio_n075_n050 [-58.974]
06-23 r15_vratio_0200_0300 [254.545]
06-20 r15_vratio_n050_n025 [-45]
06-19 r15_vratio_0075_0100 [81.818]
06-18 r15_vratio_n050_n025 [-26.667]
06-17 r15_vratio_n075_n050 [-65.116]
06-16 r15_vratio_0200_0300 [230.769]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_n075_n050 [-72.917]
06-11 r15_vratio_2000_p000 [2300]
06-10 r15_vratio_n100_n075 [-86.667]
06-09 r15_vratio_n050_n025 [-28.571]
06-06 r15_vratio_n050_n025 [-32.258]
06-05 r15_vratio_0075_0100 [93.75]
06-04 r15_vratio_n050_n025 [-27.273]
06-03 r15_vratio_0075_0100 [83.333]
06-02 r15_vratio_n075_n050 [-60]
05-30 r15_vratio_n075_n050 [-71.698]
05-29 r15_vratio_0500_1000 [783.333]
05-28 r15_vratio_n025_0000 [-20]
05-27 r15_vratio_n075_n050 [-69.388]
05-26 r15_vratio_0200_0300 [250]
05-23 r15_vratio_0025_0050 [40]
05-22 r15_vratio_n050_n025 [-44.444]
05-21 r15_vratio_n050_n025 [-35.714]
05-20 r15_vratio_0300_0500 [460]
05-19 r15_vratio_n050_n025 [-37.5]
05-16 r15_vratio_n050_n025 [-46.667]
05-15 r15_vratio_n025_0000 [-11.765]
05-14 r15_vratio_0100_0200 [183.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.178]
07-11 r16_ma5_dratio_000_005 [0.511]
07-10 r16_ma5_dratio_000_005 [0.69]
07-09 r16_ma5_dratio_n05_000 [-0.312]
07-08 r16_ma5_dratio_n05_000 [-0.401]
07-07 r16_ma5_dratio_000_005 [0.625]
07-04 r16_ma5_dratio_000_005 [0.268]
07-03 r16_ma5_dratio_000_005 [1.321]
07-02 r16_ma5_dratio_n05_000 [-0.447]
07-01 r16_ma5_dratio_n05_000 [-0.782]
06-30 r16_ma5_dratio_n05_000 [-0.313]
06-27 r16_ma5_dratio_n05_000 [-0.581]
06-26 r16_ma5_dratio_000_005 [1.655]
06-25 r16_ma5_dratio_000_005 [0.698]
06-24 r16_ma5_dratio_000_005 [0.473]
06-23 r16_ma5_dratio_000_005 [0.18]
06-20 r16_ma5_dratio_n05_000 [-0.158]
06-19 r16_ma5_dratio_n05_000 [-0.429]
06-18 r16_ma5_dratio_000_005 [0.565]
06-17 r16_ma5_dratio_000_005 [1.359]
06-16 r16_ma5_dratio_n05_000 [-0.023]
06-13 r16_ma5_dratio_000_005 [0.091]
06-12 r16_ma5_dratio_n05_000 [-0.205]
06-11 r16_ma5_dratio_n05_000 [-0.023]
06-10 r16_ma5_dratio_000_005 [0.045]
06-09 r16_ma5_dratio_000_005 [0.568]
06-06 r16_ma5_dratio_n05_000 [-0.455]
06-05 r16_ma5_dratio_n05_000 [-0.114]
06-04 r16_ma5_dratio_000_005 [0.524]
06-03 r16_ma5_dratio_000_005 [0.228]
06-02 r16_ma5_dratio_000_005 [0.48]
05-30 r16_ma5_dratio_000_005 [1.166]
05-29 r16_ma5_dratio_n05_000 [-1.192]
05-28 r16_ma5_dratio_000_005 [0.069]
05-27 r16_ma5_dratio_000_005 [0.091]
05-26 r16_ma5_dratio_n05_000 [-0.296]
05-23 r16_ma5_dratio_n05_000 [-0.569]
05-22 r16_ma5_dratio_n05_000 [-0.615]
05-21 r16_ma5_dratio_000_005 [0.798]
05-20 r16_ma5_dratio_000_005 [0.982]
05-19 r16_ma5_dratio_000_005 [0.366]
05-16 r16_ma5_dratio_n05_000 [-0.48]
05-15 r16_ma5_dratio_n05_000 [-0.526]
05-14 r16_ma5_dratio_000_005 [0.069]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.401]
07-11 r17_ma10_dratio_000_005 [0.836]
07-10 r17_ma10_dratio_000_005 [1.004]
07-09 r17_ma10_dratio_n05_000 [-0.045]
07-08 r17_ma10_dratio_n05_000 [-0.257]
07-07 r17_ma10_dratio_000_005 [0.658]
07-04 r17_ma10_dratio_000_005 [0.235]
07-03 r17_ma10_dratio_000_005 [1.264]
07-02 r17_ma10_dratio_n05_000 [-0.157]
07-01 r17_ma10_dratio_n05_000 [-0.381]
06-30 r17_ma10_dratio_000_005 [0.101]
06-27 r17_ma10_dratio_n05_000 [-0.09]
06-26 r17_ma10_dratio_000_005 [2.135]
06-25 r17_ma10_dratio_000_005 [0.913]
06-24 r17_ma10_dratio_000_005 [0.745]
06-23 r17_ma10_dratio_000_005 [0.645]
06-20 r17_ma10_dratio_000_005 [0.136]
06-19 r17_ma10_dratio_n05_000 [-0.091]
06-18 r17_ma10_dratio_000_005 [0.838]
06-17 r17_ma10_dratio_000_005 [1.497]
06-16 r17_ma10_dratio_n05_000 [-0.011]
06-13 r17_ma10_dratio_000_005 [0.216]
06-12 r17_ma10_dratio_n05_000 [-0.273]
06-11 r17_ma10_dratio_000_005 [0.137]
06-10 r17_ma10_dratio_000_005 [0.307]
06-09 r17_ma10_dratio_000_005 [0.809]
06-06 r17_ma10_dratio_n05_000 [-0.217]
06-05 r17_ma10_dratio_000_005 [0.376]
06-04 r17_ma10_dratio_000_005 [0.696]
06-03 r17_ma10_dratio_000_005 [0.217]
06-02 r17_ma10_dratio_000_005 [0.376]
05-30 r17_ma10_dratio_000_005 [0.981]
05-29 r17_ma10_dratio_n05_000 [-1.474]
05-28 r17_ma10_dratio_n05_000 [-0.08]
05-27 r17_ma10_dratio_000_005 [0.137]
05-26 r17_ma10_dratio_n05_000 [-0.08]
05-23 r17_ma10_dratio_n05_000 [-0.354]
05-22 r17_ma10_dratio_n05_000 [-0.457]
05-21 r17_ma10_dratio_000_005 [0.89]
05-20 r17_ma10_dratio_000_005 [0.971]
05-19 r17_ma10_dratio_000_005 [0.263]
05-16 r17_ma10_dratio_n05_000 [-0.458]
05-15 r17_ma10_dratio_n05_000 [-0.423]
05-14 r17_ma10_dratio_000_005 [0.057]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.094]
07-11 r18_ma25_dratio_000_005 [1.507]
07-10 r18_ma25_dratio_000_005 [1.644]
07-09 r18_ma25_dratio_000_005 [0.747]
07-08 r18_ma25_dratio_000_005 [0.585]
07-07 r18_ma25_dratio_000_005 [1.558]
07-04 r18_ma25_dratio_000_005 [1.095]
07-03 r18_ma25_dratio_000_005 [2.052]
07-02 r18_ma25_dratio_000_005 [0.556]
07-01 r18_ma25_dratio_000_005 [0.398]
06-30 r18_ma25_dratio_000_005 [1.014]
06-27 r18_ma25_dratio_000_005 [0.756]
06-26 r18_ma25_dratio_000_005 [2.986]
06-25 r18_ma25_dratio_000_005 [1.571]
06-24 r18_ma25_dratio_000_005 [1.281]
06-23 r18_ma25_dratio_000_005 [1.09]
06-20 r18_ma25_dratio_000_005 [0.582]
06-19 r18_ma25_dratio_000_005 [0.309]
06-18 r18_ma25_dratio_000_005 [1.274]
06-17 r18_ma25_dratio_000_005 [1.908]
06-16 r18_ma25_dratio_000_005 [0.287]
06-13 r18_ma25_dratio_000_005 [0.52]
06-12 r18_ma25_dratio_000_005 [0.109]
06-11 r18_ma25_dratio_000_005 [0.356]
06-10 r18_ma25_dratio_000_005 [0.484]
06-09 r18_ma25_dratio_000_005 [0.963]
06-06 r18_ma25_dratio_n05_000 [-0.11]
06-05 r18_ma25_dratio_000_005 [0.498]
06-04 r18_ma25_dratio_000_005 [0.69]
06-03 r18_ma25_dratio_000_005 [0.141]
06-02 r18_ma25_dratio_000_005 [0.301]
05-30 r18_ma25_dratio_000_005 [0.655]
05-29 r18_ma25_dratio_n05_000 [-1.787]
05-28 r18_ma25_dratio_n05_000 [-0.296]
05-27 r18_ma25_dratio_000_005 [0.068]
05-26 r18_ma25_dratio_n05_000 [-0.073]
05-23 r18_ma25_dratio_n05_000 [-0.178]
05-22 r18_ma25_dratio_n05_000 [-0.211]
05-21 r18_ma25_dratio_000_005 [1.311]
05-20 r18_ma25_dratio_000_005 [1.558]
05-19 r18_ma25_dratio_000_005 [0.953]
05-16 r18_ma25_dratio_000_005 [0.388]
05-15 r18_ma25_dratio_000_005 [0.564]
05-14 r18_ma25_dratio_000_005 [1.586]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.99]
07-11 r19_ma50_dratio_000_005 [2.403]
07-10 r19_ma50_dratio_000_005 [2.492]
07-09 r19_ma50_dratio_000_005 [1.511]
07-08 r19_ma50_dratio_000_005 [1.271]
07-07 r19_ma50_dratio_000_005 [2.18]
07-04 r19_ma50_dratio_000_005 [1.556]
07-03 r19_ma50_dratio_000_005 [2.58]
07-02 r19_ma50_dratio_000_005 [0.983]
07-01 r19_ma50_dratio_000_005 [0.859]
06-30 r19_ma50_dratio_000_005 [1.496]
06-27 r19_ma50_dratio_000_005 [1.258]
06-26 r19_ma50_dratio_000_005 [3.502]
06-25 r19_ma50_dratio_000_005 [2.069]
06-24 r19_ma50_dratio_000_005 [1.875]
06-23 r19_ma50_dratio_000_005 [1.765]
06-20 r19_ma50_dratio_000_005 [1.344]
06-19 r19_ma50_dratio_000_005 [1.124]
06-18 r19_ma50_dratio_000_005 [2.233]
06-17 r19_ma50_dratio_000_005 [2.914]
06-16 r19_ma50_dratio_000_005 [1.28]
06-13 r19_ma50_dratio_000_005 [1.498]
06-12 r19_ma50_dratio_000_005 [1.078]
06-11 r19_ma50_dratio_000_005 [1.245]
06-10 r19_ma50_dratio_000_005 [1.213]
06-09 r19_ma50_dratio_000_005 [1.572]
06-06 r19_ma50_dratio_000_005 [0.335]
06-05 r19_ma50_dratio_000_005 [0.804]
06-04 r19_ma50_dratio_000_005 [0.925]
06-03 r19_ma50_dratio_000_005 [0.414]
06-02 r19_ma50_dratio_000_005 [0.606]
05-30 r19_ma50_dratio_000_005 [1.159]
05-29 r19_ma50_dratio_n05_000 [-1.452]
05-28 r19_ma50_dratio_000_005 [0.016]
05-27 r19_ma50_dratio_000_005 [0.251]
05-26 r19_ma50_dratio_000_005 [0.048]
05-23 r19_ma50_dratio_n05_000 [-0.162]
05-22 r19_ma50_dratio_n05_000 [-0.27]
05-21 r19_ma50_dratio_000_005 [1.089]
05-20 r19_ma50_dratio_000_005 [1.119]
05-19 r19_ma50_dratio_000_005 [0.35]
05-16 r19_ma50_dratio_n05_000 [-0.439]
05-15 r19_ma50_dratio_n05_000 [-0.444]
05-14 r19_ma50_dratio_000_005 [0.256]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.701]
07-11 r20_ma75_dratio_000_005 [3.008]
07-10 r20_ma75_dratio_000_005 [2.985]
07-09 r20_ma75_dratio_000_005 [1.926]
07-08 r20_ma75_dratio_000_005 [1.685]
07-07 r20_ma75_dratio_000_005 [2.595]
07-04 r20_ma75_dratio_000_005 [2.048]
07-03 r20_ma75_dratio_000_005 [2.989]
07-02 r20_ma75_dratio_000_005 [1.336]
07-01 r20_ma75_dratio_000_005 [1.136]
06-30 r20_ma75_dratio_000_005 [1.739]
06-27 r20_ma75_dratio_000_005 [1.438]
06-26 r20_ma75_dratio_000_005 [3.635]
06-25 r20_ma75_dratio_000_005 [2.087]
06-24 r20_ma75_dratio_000_005 [1.782]
06-23 r20_ma75_dratio_000_005 [1.587]
06-20 r20_ma75_dratio_000_005 [1.044]
06-19 r20_ma75_dratio_000_005 [0.722]
06-18 r20_ma75_dratio_000_005 [1.663]
06-17 r20_ma75_dratio_000_005 [2.259]
06-16 r20_ma75_dratio_000_005 [0.587]
06-13 r20_ma75_dratio_000_005 [0.831]
06-12 r20_ma75_dratio_000_005 [0.39]
06-11 r20_ma75_dratio_000_005 [0.63]
06-10 r20_ma75_dratio_000_005 [0.746]
06-09 r20_ma75_dratio_000_005 [1.209]
06-06 r20_ma75_dratio_000_005 [0.092]
06-05 r20_ma75_dratio_000_005 [0.676]
06-04 r20_ma75_dratio_000_005 [0.925]
06-03 r20_ma75_dratio_000_005 [0.496]
06-02 r20_ma75_dratio_000_005 [0.75]
05-30 r20_ma75_dratio_000_005 [1.344]
05-29 r20_ma75_dratio_n05_000 [-1.26]
05-28 r20_ma75_dratio_000_005 [0.232]
05-27 r20_ma75_dratio_000_005 [0.478]
05-26 r20_ma75_dratio_000_005 [0.278]
05-23 r20_ma75_dratio_000_005 [0.067]
05-22 r20_ma75_dratio_n05_000 [-0.035]
05-21 r20_ma75_dratio_000_005 [1.354]
05-20 r20_ma75_dratio_000_005 [1.385]
05-19 r20_ma75_dratio_000_005 [0.609]
05-16 r20_ma75_dratio_n05_000 [-0.176]
05-15 r20_ma75_dratio_n05_000 [-0.164]
05-14 r20_ma75_dratio_000_005 [0.539]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.053]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.443]
07-09 r21_mrstrength_n0.2_0000 [-0.11]
07-08 r21_mrstrength_n002_n001 [-1.142]
07-07 r21_mrstrength_0001_0002 [1.118]
07-04 r21_mrstrength_n001_n0.5 [-0.947]
07-03 r21_mrstrength_0001_0002 [1.626]
07-02 r21_mrstrength_00.7_0001 [0.785]
07-01 r21_mrstrength_00.5_00.7 [0.678]
06-30 r21_mrstrength_n001_n0.5 [-0.501]
06-27 r21_mrstrength_n005_n002 [-3.52]
06-26 r21_mrstrength_n0.2_0000 [-0.086]
06-25 r21_mrstrength_n0.2_0000 [-0.055]
06-24 r21_mrstrength_n001_n0.5 [-0.913]
06-23 r21_mrstrength_00.5_00.7 [0.693]
06-20 r21_mrstrength_00.5_00.7 [0.561]
06-19 r21_mrstrength_0000_00.2 [0.121]
06-18 r21_mrstrength_n002_n001 [-1.463]
06-17 r21_mrstrength_0001_0002 [1.117]
06-16 r21_mrstrength_n002_n001 [-1.488]
06-13 r21_mrstrength_0001_0002 [1.344]
06-12 r21_mrstrength_00.2_00.5 [0.419]
06-11 r21_mrstrength_n001_n0.5 [-0.663]
06-10 r21_mrstrength_n001_n0.5 [-0.775]
06-09 r21_mrstrength_00.2_00.5 [0.224]
06-06 r21_mrstrength_n002_n001 [-1.066]
06-05 r21_mrstrength_00.2_00.5 [0.284]
06-04 r21_mrstrength_n0.5_n0.2 [-0.347]
06-03 r21_mrstrength_n0.2_0000 [-0.163]
06-02 r21_mrstrength_00.7_0001 [0.737]
05-30 r21_mrstrength_0002_0005 [3.885]
05-29 r21_mrstrength_n005_n002 [-3.37]
05-28 r21_mrstrength_n0.5_n0.2 [-0.223]
05-27 r21_mrstrength_n0.5_n0.2 [-0.284]
05-26 r21_mrstrength_n001_n0.5 [-0.77]
05-23 r21_mrstrength_n0.5_n0.2 [-0.357]
05-22 r21_mrstrength_n001_n0.5 [-0.518]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.7_0001 [0.716]
05-19 r21_mrstrength_0001_0002 [1.481]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.2_00.5 [0.292]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.11]
07-10 r23_gratio_00.5_0001 [0.558]
07-09 r23_gratio_00.5_0001 [0.671]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.334]
07-04 r23_gratio_n0.5_0000 [-0.221]
07-03 r23_gratio_0001_0002 [1.685]
07-02 r23_gratio_0000_00.5 [0.113]
07-01 r23_gratio_0001_0002 [1.68]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.33]
06-26 r23_gratio_0000_00.5 [0.447]
06-25 r23_gratio_0000_00.5 [0.112]
06-24 r23_gratio_0000_00.5 [0.337]
06-23 r23_gratio_n0.5_0000 [-0.226]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.225]
06-18 r23_gratio_n002_n001 [-1.006]
06-17 r23_gratio_n0.5_0000 [-0.114]
06-16 r23_gratio_n001_n0.5 [-0.68]
06-13 r23_gratio_n0.5_0000 [-0.228]
06-12 r23_gratio_00.5_0001 [0.795]
06-11 r23_gratio_0000_00.5 [0.454]
06-10 r23_gratio_n0.5_0000 [-0.226]
06-09 r23_gratio_00.5_0001 [0.571]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.454]
06-04 r23_gratio_0000_00.5 [0.114]
06-03 r23_gratio_n001_n0.5 [-0.568]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.116]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.457]
05-26 r23_gratio_0000_00.5 [0.458]
05-23 r23_gratio_0000_00.5 [0.115]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.226]
05-20 r23_gratio_0000_00.5 [0.114]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.114]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.117]
07-11 r24_volaratio_000_0.5 [0.221]
07-10 r24_volaratio_000_0.5 [0.444]
07-09 r24_volaratio_0.5_001 [0.671]
07-08 r24_volaratio_001_1.5 [1.008]
07-07 r24_volaratio_1.5_002 [1.577]
07-04 r24_volaratio_001_1.5 [1.338]
07-03 r24_volaratio_1.5_002 [1.684]
07-02 r24_volaratio_0.5_001 [0.562]
07-01 r24_volaratio_2.5_003 [2.599]
06-30 r24_volaratio_003_004 [3.371]
06-27 r24_volaratio_003_004 [3.034]
06-26 r24_volaratio_002_2.5 [2.336]
06-25 r24_volaratio_0.5_001 [0.562]
06-24 r24_volaratio_0.5_001 [0.563]
06-23 r24_volaratio_001_1.5 [1.364]
06-20 r24_volaratio_000_0.5 [0.34]
06-19 r24_volaratio_0.5_001 [0.68]
06-18 r24_volaratio_0.5_001 [0.903]
06-17 r24_volaratio_1.5_002 [1.82]
06-16 r24_volaratio_0.5_001 [0.685]
06-13 r24_volaratio_0.5_001 [0.8]
06-12 r24_volaratio_001_1.5 [1.025]
06-11 r24_volaratio_001_1.5 [1.257]
06-10 r24_volaratio_000_0.5 [0.227]
06-09 r24_volaratio_001_1.5 [1.143]
06-06 r24_volaratio_0.5_001 [0.571]
06-05 r24_volaratio_0.5_001 [0.571]
06-04 r24_volaratio_000_0.5 [0.341]
06-03 r24_volaratio_0.5_001 [0.571]
06-02 r24_volaratio_001_1.5 [1.489]
05-30 r24_volaratio_003_004 [3.013]
05-29 r24_volaratio_003_004 [3.995]
05-28 r24_volaratio_000_0.5 [0.457]
05-27 r24_volaratio_000_0.5 [0.457]
05-26 r24_volaratio_000_0.5 [0.343]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_001_1.5 [1.376]
05-21 r24_volaratio_001_1.5 [1.373]
05-20 r24_volaratio_1.5_002 [1.843]
05-19 r24_volaratio_0.5_001 [0.805]
05-16 r24_volaratio_000_0.5 [0.115]
05-15 r24_volaratio_0.5_001 [0.69]
05-14 r24_volaratio_0.5_001 [0.69]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3089 etc relac 905 895 905 902 5200 -3 -0.331 73.333 -0.015
2025-07-11 15:18 3089 etc relac 905 903 904 905 3000 0 0 36.364 0.388
2025-07-10 15:14 3089 etc relac 905 901 901 905 2200 9 1.004 29.412 -0.559
2025-07-09 14:52 3089 etc relac 900 894 900 896 1700 2 0.224 142.857 0.413
2025-07-08 14:59 3089 etc relac 902 893 902 894 700 -8 -0.887 -84.444 0.171
2025-07-07 15:08 3089 etc relac 902 888 900 902 4500 5 0.557 25 -0.574
2025-07-04 14:18 3089 etc relac 909 897 903 897 3600 -8 -0.884 -40 -0.037
2025-07-03 15:30 3089 etc relac 906 891 905 905 6000 15 1.685 130.769 0.104
2025-07-02 15:24 3089 etc relac 894 889 889 890 2600 2 0.225 -86.735 -0.213
2025-07-01 15:30 3089 etc relac 908 885 908 888 19600 -5 -0.56 31.544 -0.728
2025-06-30 15:30 3089 etc relac 920 890 890 893 14900 3 0.337 49 0.433
2025-06-27 15:30 3089 etc relac 917 890 912 890 10000 -19 -2.09 -42.529 1.278
2025-06-26 15:30 3089 etc relac 920 899 899 909 17400 14 1.564 866.667 0.807
2025-06-25 15:30 3089 etc relac 895 890 893 895 1800 3 0.336 12.5 0.032
2025-06-24 15:30 3089 etc relac 893 888 893 892 1600 2 0.225 -58.974 0.73
2025-06-23 13:22 3089 etc relac 892 880 883 890 3900 5 0.565 254.545 -0.364
2025-06-20 11:25 3089 etc relac 885 882 882 885 1100 3 0.34 -45 -0.746
2025-06-19 15:20 3089 etc relac 888 882 888 882 2000 -8 -0.899 81.818 -0.579
2025-06-18 14:29 3089 etc relac 894 886 886 890 1100 -5 -0.559 -26.667 0.768
2025-06-17 15:30 3089 etc relac 895 879 879 895 1500 15 1.705 -65.116 0.354
2025-06-16 15:30 3089 etc relac 882 876 876 880 4300 -2 -0.227 230.769 0.75
2025-06-13 14:57 3089 etc relac 882 875 876 882 1300 4 0.456 0 -0.952
2025-06-12 15:30 3089 etc relac 887 878 887 878 1300 -2 -0.227 -72.917 -0.206
2025-06-11 15:30 3089 etc relac 886 875 885 880 4800 -1 -0.114 2300 0.089
2025-06-10 14:18 3089 etc relac 883 881 883 881 200 -4 -0.452 -86.667 0.03
2025-06-09 14:52 3089 etc relac 885 875 880 885 1500 10 1.143 -28.571 0.581
2025-06-06 14:35 3089 etc relac 880 875 880 875 2100 -5 -0.568 -32.258 0.467
2025-06-05 14:35 3089 etc relac 880 875 878 880 3100 -2 -0.227 93.75 -1.029
2025-06-04 14:35 3089 etc relac 882 879 879 882 1600 4 0.456 -27.273 0.506
2025-06-03 14:16 3089 etc relac 880 875 875 878 2200 -2 -0.227 83.333 1 -0.223
2025-06-02 14:36 3089 etc relac 886 873 885 880 1200 -5 -0.565 -60 -0.867
2025-05-30 15:30 3089 etc relac 889 863 863 885 3000 23 2.668 -71.698 1 -0.372
2025-05-29 15:30 3089 etc relac 885 851 875 862 10600 -13 -1.486 783.333 1.535
2025-05-28 15:30 3089 etc relac 879 875 877 875 1200 -2 -0.228 -20 0.001
2025-05-27 15:30 3089 etc relac 879 875 879 877 1500 2 0.229 -69.388 0.639
2025-05-26 15:08 3089 etc relac 878 875 877 875 4900 2 0.229 250 0.599
2025-05-23 14:02 3089 etc relac 873 873 873 873 1400 1 0.115 40 0.678
2025-05-22 15:16 3089 etc relac 884 872 884 872 1000 -12 -1.357 -44.444 -0.578
2025-05-21 14:19 3089 etc relac 886 874 886 884 1800 0 0 -35.714 -0.217
2025-05-20 14:08 3089 etc relac 884 868 878 884 2800 7 0.798 460 0.016
2025-05-19 11:24 3089 etc relac 877 870 870 877 500 7 0.805 -37.5 -0.075
2025-05-16 14:30 3089 etc relac 870 869 870 870 800 0 0 -46.667 0.054
2025-05-15 14:30 3089 etc relac 876 870 876 870 1500 -6 -0.685 -11.765 -0.88
2025-05-14 14:30 3089 etc relac 876 870 875 876 1700 0 0 183.333 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数3089 (2.97%:2.97%)
(2.15%:2.16%) TOPIX 0.649
(6.01%:6.01%) r2_専門商社 0.787