Home
rdate:2025-07-14
[銘柄コード] 3080
[銘柄名] ジェーソン
[銘柄名en] JASON CO.,LTD.
[銘柄概要] 首都圏でディスカウントストアを直営。食料品・日用品を低価格で提供。低コスト運営。
[URL] https://jason.co.jp/
[比較銘柄] 141A(トライアル) 8289(オリンピック) 9890(マキヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_特集U [4/17] 17:27 10 -0.548 -10.759 0.707 -0.296 -0.793 0.092
05-22 r22_特集P [2/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_レーティングP [1/12] 17:27 12 0.006 49.778 1.548 -0.272 -0.179 -0.093
05-22 r22_OptOutU [4/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_030_050 [39.1]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.8]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.8]
06-13 r5_per_015_018 [17.7]
06-12 r5_per_015_018 [17.9]
06-11 r5_per_015_018 [17.9]
06-10 r5_per_015_018 [17.9]
06-09 r5_per_015_018 [17.9]
06-06 r5_per_015_018 [17.9]
06-05 r5_per_015_018 [17.9]
06-04 r5_per_015_018 [17.9]
06-03 r5_per_015_018 [17.8]
06-02 r5_per_015_018 [17.8]
05-30 r5_per_015_018 [17.8]
05-29 r5_per_015_018 [17.7]
05-28 r5_per_015_018 [17.8]
05-27 r5_per_015_018 [17.8]
05-26 r5_per_015_018 [17.7]
05-23 r5_per_015_018 [17.6]
05-22 r5_per_015_018 [17.6]
05-21 r5_per_015_018 [17.6]
05-20 r5_per_015_018 [17.6]
05-19 r5_per_015_018 [17.6]
05-16 r5_per_015_018 [17.6]
05-15 r5_per_015_018 [17.6]
05-14 r5_per_015_018 [17.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.4_1.6 [1.42]
07-07 r6_pbr_1.4_1.6 [1.42]
07-04 r6_pbr_1.4_1.6 [1.42]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.42]
06-30 r6_pbr_1.4_1.6 [1.42]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.42]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.42]
06-13 r6_pbr_1.4_1.6 [1.4]
06-12 r6_pbr_1.4_1.6 [1.42]
06-11 r6_pbr_1.4_1.6 [1.42]
06-10 r6_pbr_1.4_1.6 [1.42]
06-09 r6_pbr_1.4_1.6 [1.42]
06-06 r6_pbr_1.4_1.6 [1.42]
06-05 r6_pbr_1.4_1.6 [1.42]
06-04 r6_pbr_1.4_1.6 [1.42]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.4_1.6 [1.41]
05-30 r6_pbr_1.4_1.6 [1.42]
05-29 r6_pbr_1.4_1.6 [1.41]
05-28 r6_pbr_1.4_1.6 [1.41]
05-27 r6_pbr_1.4_1.6 [1.42]
05-26 r6_pbr_1.4_1.6 [1.4]
05-23 r6_pbr_1.4_1.6 [1.4]
05-22 r6_pbr_1.4_1.6 [1.4]
05-21 r6_pbr_1.4_1.6 [1.4]
05-20 r6_pbr_1.4_1.6 [1.4]
05-19 r6_pbr_1.4_1.6 [1.4]
05-16 r6_pbr_1.4_1.6 [1.4]
05-15 r6_pbr_1.4_1.6 [1.4]
05-14 r6_pbr_1.4_1.6 [1.4]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.85]
07-11 r7_yield_1.8_002 [1.86]
07-10 r7_yield_1.8_002 [1.86]
07-09 r7_yield_1.8_002 [1.87]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.87]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.86]
06-27 r7_yield_1.8_002 [1.87]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.87]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.86]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.87]
06-17 r7_yield_1.8_002 [1.87]
06-16 r7_yield_1.8_002 [1.87]
06-13 r7_yield_1.8_002 [1.88]
06-12 r7_yield_1.8_002 [1.86]
06-11 r7_yield_1.8_002 [1.86]
06-10 r7_yield_1.8_002 [1.86]
06-09 r7_yield_1.8_002 [1.87]
06-06 r7_yield_1.8_002 [1.87]
06-05 r7_yield_1.8_002 [1.87]
06-04 r7_yield_1.8_002 [1.87]
06-03 r7_yield_1.8_002 [1.87]
06-02 r7_yield_1.8_002 [1.88]
05-30 r7_yield_1.8_002 [1.87]
05-29 r7_yield_1.8_002 [1.88]
05-28 r7_yield_1.8_002 [1.87]
05-27 r7_yield_1.8_002 [1.87]
05-26 r7_yield_1.8_002 [1.89]
05-23 r7_yield_1.8_002 [1.89]
05-22 r7_yield_1.8_002 [1.9]
05-21 r7_yield_1.8_002 [1.89]
05-20 r7_yield_1.8_002 [1.9]
05-19 r7_yield_1.8_002 [1.9]
05-16 r7_yield_1.8_002 [1.9]
05-15 r7_yield_1.8_002 [1.9]
05-14 r7_yield_1.8_002 [1.9]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.379]
07-11 r11_rstrength_n0.5_n0.2 [-0.403]
07-10 r11_rstrength_n002_n001 [-1.023]
07-09 r11_rstrength_n002_n001 [-1.405]
07-08 r11_rstrength_n0.2_0000 [-0.146]
07-07 r11_rstrength_n002_n001 [-1.086]
07-04 r11_rstrength_0001_0002 [1.603]
07-03 r11_rstrength_n005_n002 [-2.869]
07-02 r11_rstrength_00.2_00.5 [0.235]
07-01 r11_rstrength_n0.5_n0.2 [-0.311]
06-30 r11_rstrength_n002_n001 [-1.594]
06-27 r11_rstrength_n002_n001 [-1.372]
06-26 r11_rstrength_n0.2_0000 [-0.066]
06-25 r11_rstrength_00.7_0001 [0.796]
06-24 r11_rstrength_n0.5_n0.2 [-0.453]
06-23 r11_rstrength_n001_n0.5 [-0.619]
06-20 r11_rstrength_n0.5_n0.2 [-0.323]
06-19 r11_rstrength_00.7_0001 [0.795]
06-18 r11_rstrength_00.2_00.5 [0.412]
06-17 r11_rstrength_n0.2_0000 [-0.097]
06-16 r11_rstrength_00.2_00.5 [0.381]
06-13 r11_rstrength_n0.2_0000 [-0.142]
06-12 r11_rstrength_00.2_00.5 [0.492]
06-11 r11_rstrength_n001_n0.5 [-0.999]
06-10 r11_rstrength_n0.5_n0.2 [-0.452]
06-09 r11_rstrength_n0.5_n0.2 [-0.396]
06-06 r11_rstrength_n001_n0.5 [-0.673]
06-05 r11_rstrength_n001_n0.5 [-0.616]
06-04 r11_rstrength_00.2_00.5 [0.418]
06-03 r11_rstrength_00.7_0001 [0.766]
06-02 r11_rstrength_00.5_00.7 [0.583]
05-30 r11_rstrength_00.7_0001 [0.917]
05-29 r11_rstrength_00.2_00.5 [0.343]
05-28 r11_rstrength_n002_n001 [-1.007]
05-27 r11_rstrength_00.7_0001 [0.8]
05-26 r11_rstrength_00.7_0001 [0.714]
05-23 r11_rstrength_00.5_00.7 [0.547]
05-22 r11_rstrength_00.7_0001 [0.891]
05-21 r11_rstrength_00.7_0001 [0.703]
05-20 r11_rstrength_0000_00.2 [0.128]
05-19 r11_rstrength_n001_n0.5 [-0.685]
05-16 r11_rstrength_0001_0002 [1.393]
05-15 r11_rstrength_n005_n002 [-2.965]
05-14 r11_rstrength_00.5_00.7 [0.694]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_07 [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_08_p0 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.43]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.143]
07-09 r14_atratio_n0.5_0000 [-0.286]
07-08 r14_atratio_0000_00.5 [0.287]
07-07 r14_atratio_n0.5_0000 [-0.429]
07-04 r14_atratio_0000_00.5 [0.43]
07-03 r14_atratio_n0.5_0000 [-0.143]
07-02 r14_atratio_n0.5_0000 [-0.143]
07-01 r14_atratio_n0.5_0000 [-0.143]
06-30 r14_atratio_0000_00.5 [0.43]
06-27 r14_atratio_n0.5_0000 [-0.286]
06-26 r14_atratio_0000_00.5 [0.287]
06-25 r14_atratio_0000_00.5 [0.144]
06-24 r14_atratio_n001_n0.5 [-0.571]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.143]
06-19 r14_atratio_00.5_0001 [0.576]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.144]
06-16 r14_atratio_00.5_0001 [0.87]
06-13 r14_atratio_n002_n001 [-1.288]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.143]
06-10 r14_atratio_0000_00.5 [0.143]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.288]
06-03 r14_atratio_0000_00.5 [0.289]
06-02 r14_atratio_n0.5_0000 [-0.431]
05-30 r14_atratio_00.5_0001 [0.578]
05-29 r14_atratio_n0.5_0000 [-0.432]
05-28 r14_atratio_n0.5_0000 [-0.144]
05-27 r14_atratio_0001_0002 [1.016]
05-26 r14_atratio_0000_00.5 [0.291]
05-23 r14_atratio_0000_00.5 [0.146]
05-22 r14_atratio_n0.5_0000 [-0.146]
05-21 r14_atratio_0000_00.5 [0.146]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.146]
05-14 r14_atratio_0000_00.5 [0.146]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [420]
07-11 r15_vratio_n075_n050 [-59.459]
07-10 r15_vratio_n050_n025 [-28.846]
07-09 r15_vratio_0200_0300 [225]
07-08 r15_vratio_0100_0200 [128.571]
07-07 r15_vratio_n100_n075 [-83.333]
07-04 r15_vratio_0075_0100 [82.609]
07-03 r15_vratio_n100_n075 [-77]
07-02 r15_vratio_0200_0300 [284.615]
07-01 r15_vratio_n075_n050 [-50.943]
06-30 r15_vratio_0050_0075 [51.429]
06-27 r15_vratio_0050_0075 [59.091]
06-26 r15_vratio_n025_0000 [-24.138]
06-25 r15_vratio_0075_0100 [81.25]
06-24 r15_vratio_n075_n050 [-60.976]
06-23 r15_vratio_n025_0000 [-21.154]
06-20 r15_vratio_0100_0200 [136.364]
06-19 r15_vratio_n050_n025 [-26.667]
06-18 r15_vratio_n050_n025 [-31.818]
06-17 r15_vratio_n025_0000 [-6.383]
06-16 r15_vratio_n050_n025 [-43.373]
06-13 r15_vratio_0200_0300 [260.87]
06-12 r15_vratio_n050_n025 [-37.838]
06-11 r15_vratio_0100_0200 [164.286]
06-10 r15_vratio_n100_n075 [-81.333]
06-09 r15_vratio_0100_0200 [167.857]
06-06 r15_vratio_n050_n025 [-28.205]
06-05 r15_vratio_0075_0100 [95]
06-04 r15_vratio_n075_n050 [-62.963]
06-03 r15_vratio_0100_0200 [184.211]
06-02 r15_vratio_n100_n075 [-88.889]
05-30 r15_vratio_0300_0500 [362.162]
05-29 r15_vratio_n025_0000 [-11.905]
05-28 r15_vratio_n075_n050 [-59.615]
05-27 r15_vratio_0100_0200 [160]
05-26 r15_vratio_0000_0025 [21.212]
05-23 r15_vratio_0075_0100 [83.333]
05-22 r15_vratio_n075_n050 [-61.702]
05-21 r15_vratio_0000_0025 [4.444]
05-20 r15_vratio_0000_0025 [4.651]
05-19 r15_vratio_0050_0075 [72]
05-16 r15_vratio_0025_0050 [47.059]
05-15 r15_vratio_n050_n025 [-45.161]
05-14 r15_vratio_n050_n025 [-36.735]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.344]
07-11 r16_ma5_dratio_000_005 [0.029]
07-10 r16_ma5_dratio_n05_000 [-0.029]
07-09 r16_ma5_dratio_n05_000 [-0.143]
07-08 r16_ma5_dratio_000_005 [0.115]
07-07 r16_ma5_dratio_n05_000 [-0.172]
07-04 r16_ma5_dratio_000_005 [0.172]
07-03 r16_ma5_dratio_n05_000 [-0.172]
07-02 r16_ma5_dratio_n05_000 [-0.086]
07-01 r16_ma5_dratio_000_005 [0.086]
06-30 r16_ma5_dratio_000_005 [0.315]
06-27 r16_ma5_dratio_n05_000 [-0.115]
06-26 r16_ma5_dratio_000_005 [0.086]
06-25 r16_ma5_dratio_n05_000 [-0.2]
06-24 r16_ma5_dratio_n05_000 [-0.287]
06-23 r16_ma5_dratio_000_005 [0.315]
06-20 r16_ma5_dratio_000_005 [0.43]
06-19 r16_ma5_dratio_000_005 [0.576]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.115]
06-16 r16_ma5_dratio_n05_000 [-0.057]
06-13 r16_ma5_dratio_n05_000 [-0.947]
06-12 r16_ma5_dratio_000_005 [0.143]
06-11 r16_ma5_dratio_000_005 [0.201]
06-10 r16_ma5_dratio_000_005 [0.115]
06-09 r16_ma5_dratio_000_005 [0.057]
06-06 r16_ma5_dratio_000_005 [0.172]
06-05 r16_ma5_dratio_000_005 [0.201]
06-04 r16_ma5_dratio_000_005 [0.346]
06-03 r16_ma5_dratio_000_005 [0.115]
06-02 r16_ma5_dratio_n05_000 [-0.202]
05-30 r16_ma5_dratio_000_005 [0.346]
05-29 r16_ma5_dratio_000_005 [0.029]
05-28 r16_ma5_dratio_000_005 [0.637]
05-27 r16_ma5_dratio_000_005 [1.016]
05-26 r16_ma5_dratio_000_005 [0.291]
05-23 r16_ma5_dratio_000_005 [0.087]
05-22 r16_ma5_dratio_n05_000 [-0.029]
05-21 r16_ma5_dratio_000_005 [0.117]
05-20 r16_ma5_dratio_n05_000 [-0.029]
05-19 r16_ma5_dratio_n05_000 [-0.029]
05-16 r16_ma5_dratio_n05_000 [-0.029]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_000_005 [0.204]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.372]
07-11 r17_ma10_dratio_n05_000 [-0.043]
07-10 r17_ma10_dratio_n05_000 [-0.029]
07-09 r17_ma10_dratio_n05_000 [-0.186]
07-08 r17_ma10_dratio_000_005 [0.1]
07-07 r17_ma10_dratio_n05_000 [-0.143]
07-04 r17_ma10_dratio_000_005 [0.243]
07-03 r17_ma10_dratio_n05_000 [-0.186]
07-02 r17_ma10_dratio_n05_000 [-0.072]
07-01 r17_ma10_dratio_000_005 [0.115]
06-30 r17_ma10_dratio_000_005 [0.315]
06-27 r17_ma10_dratio_n05_000 [-0.057]
06-26 r17_ma10_dratio_000_005 [0.33]
06-25 r17_ma10_dratio_000_005 [0.043]
06-24 r17_ma10_dratio_n05_000 [-0.129]
06-23 r17_ma10_dratio_000_005 [0.416]
06-20 r17_ma10_dratio_000_005 [0.459]
06-19 r17_ma10_dratio_000_005 [0.359]
06-18 r17_ma10_dratio_n05_000 [-0.187]
06-17 r17_ma10_dratio_n05_000 [-0.215]
06-16 r17_ma10_dratio_n05_000 [-0.072]
06-13 r17_ma10_dratio_n05_000 [-0.891]
06-12 r17_ma10_dratio_000_005 [0.316]
06-11 r17_ma10_dratio_000_005 [0.417]
06-10 r17_ma10_dratio_000_005 [0.331]
06-09 r17_ma10_dratio_000_005 [0.216]
06-06 r17_ma10_dratio_000_005 [0.331]
06-05 r17_ma10_dratio_000_005 [0.476]
06-04 r17_ma10_dratio_000_005 [0.635]
06-03 r17_ma10_dratio_000_005 [0.492]
06-02 r17_ma10_dratio_000_005 [0.333]
05-30 r17_ma10_dratio_000_005 [0.87]
05-29 r17_ma10_dratio_000_005 [0.435]
05-28 r17_ma10_dratio_000_005 [0.959]
05-27 r17_ma10_dratio_000_005 [1.222]
05-26 r17_ma10_dratio_000_005 [0.35]
05-23 r17_ma10_dratio_000_005 [0.102]
05-22 r17_ma10_dratio_n05_000 [-0.015]
05-21 r17_ma10_dratio_000_005 [0.16]
05-20 r17_ma10_dratio_000_005 [0.088]
05-19 r17_ma10_dratio_000_005 [0.161]
05-16 r17_ma10_dratio_000_005 [0.278]
05-15 r17_ma10_dratio_000_005 [0.395]
05-14 r17_ma10_dratio_000_005 [0.6]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.464]
07-11 r18_ma25_dratio_000_005 [0.057]
07-10 r18_ma25_dratio_000_005 [0.063]
07-09 r18_ma25_dratio_n05_000 [-0.075]
07-08 r18_ma25_dratio_000_005 [0.212]
07-07 r18_ma25_dratio_n05_000 [-0.052]
07-04 r18_ma25_dratio_000_005 [0.402]
07-03 r18_ma25_dratio_n05_000 [-0.006]
07-02 r18_ma25_dratio_000_005 [0.166]
07-01 r18_ma25_dratio_000_005 [0.327]
06-30 r18_ma25_dratio_000_005 [0.488]
06-27 r18_ma25_dratio_000_005 [0.121]
06-26 r18_ma25_dratio_000_005 [0.466]
06-25 r18_ma25_dratio_000_005 [0.253]
06-24 r18_ma25_dratio_000_005 [0.167]
06-23 r18_ma25_dratio_000_005 [0.801]
06-20 r18_ma25_dratio_000_005 [0.882]
06-19 r18_ma25_dratio_000_005 [0.819]
06-18 r18_ma25_dratio_000_005 [0.318]
06-17 r18_ma25_dratio_000_005 [0.364]
06-16 r18_ma25_dratio_000_005 [0.561]
06-13 r18_ma25_dratio_n05_000 [-0.249]
06-12 r18_ma25_dratio_000_005 [1.082]
06-11 r18_ma25_dratio_000_005 [1.169]
06-10 r18_ma25_dratio_000_005 [1.124]
06-09 r18_ma25_dratio_000_005 [1.079]
06-06 r18_ma25_dratio_000_005 [1.19]
06-05 r18_ma25_dratio_000_005 [1.302]
06-04 r18_ma25_dratio_000_005 [1.391]
06-03 r18_ma25_dratio_000_005 [1.212]
06-02 r18_ma25_dratio_000_005 [0.997]
05-30 r18_ma25_dratio_000_005 [1.523]
05-29 r18_ma25_dratio_000_005 [1.034]
05-28 r18_ma25_dratio_000_005 [1.543]
05-27 r18_ma25_dratio_000_005 [1.79]
05-26 r18_ma25_dratio_000_005 [0.908]
05-23 r18_ma25_dratio_000_005 [0.751]
05-22 r18_ma25_dratio_000_005 [0.716]
05-21 r18_ma25_dratio_000_005 [0.905]
05-20 r18_ma25_dratio_000_005 [0.93]
05-19 r18_ma25_dratio_000_005 [1.126]
05-16 r18_ma25_dratio_000_005 [1.383]
05-15 r18_ma25_dratio_000_005 [1.624]
05-14 r18_ma25_dratio_000_005 [2.092]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.058]
07-11 r19_ma50_dratio_000_005 [0.692]
07-10 r19_ma50_dratio_000_005 [0.751]
07-09 r19_ma50_dratio_000_005 [0.653]
07-08 r19_ma50_dratio_000_005 [0.997]
07-07 r19_ma50_dratio_000_005 [0.757]
07-04 r19_ma50_dratio_000_005 [1.247]
07-03 r19_ma50_dratio_000_005 [0.871]
07-02 r19_ma50_dratio_000_005 [1.066]
07-01 r19_ma50_dratio_000_005 [1.269]
06-30 r19_ma50_dratio_000_005 [1.493]
06-27 r19_ma50_dratio_000_005 [1.158]
06-26 r19_ma50_dratio_000_005 [1.534]
06-25 r19_ma50_dratio_000_005 [1.302]
06-24 r19_ma50_dratio_000_005 [1.272]
06-23 r19_ma50_dratio_000_005 [1.981]
06-20 r19_ma50_dratio_000_005 [2.151]
06-19 r19_ma50_dratio_000_005 [2.166]
06-18 r19_ma50_dratio_000_005 [1.778]
06-17 r19_ma50_dratio_000_005 [1.918]
06-16 r19_ma50_dratio_000_005 [2.161]
06-13 r19_ma50_dratio_000_005 [1.372]
06-12 r19_ma50_dratio_000_005 [2.761]
06-11 r19_ma50_dratio_000_005 [2.864]
06-10 r19_ma50_dratio_000_005 [2.813]
06-09 r19_ma50_dratio_000_005 [2.766]
06-06 r19_ma50_dratio_000_005 [2.86]
06-05 r19_ma50_dratio_000_005 [2.957]
06-04 r19_ma50_dratio_000_005 [3.052]
06-03 r19_ma50_dratio_000_005 [2.841]
06-02 r19_ma50_dratio_000_005 [2.621]
05-30 r19_ma50_dratio_000_005 [3.123]
05-29 r19_ma50_dratio_000_005 [2.625]
05-28 r19_ma50_dratio_000_005 [3.177]
05-27 r19_ma50_dratio_000_005 [3.451]
05-26 r19_ma50_dratio_000_005 [2.533]
05-23 r19_ma50_dratio_000_005 [2.363]
05-22 r19_ma50_dratio_000_005 [2.324]
05-21 r19_ma50_dratio_000_005 [2.574]
05-20 r19_ma50_dratio_000_005 [2.538]
05-19 r19_ma50_dratio_000_005 [2.649]
05-16 r19_ma50_dratio_000_005 [2.753]
05-15 r19_ma50_dratio_000_005 [2.842]
05-14 r19_ma50_dratio_000_005 [3.06]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.374]
07-11 r20_ma75_dratio_000_005 [2.005]
07-10 r20_ma75_dratio_000_005 [2.071]
07-09 r20_ma75_dratio_000_005 [1.988]
07-08 r20_ma75_dratio_000_005 [2.337]
07-07 r20_ma75_dratio_000_005 [2.102]
07-04 r20_ma75_dratio_000_005 [2.587]
07-03 r20_ma75_dratio_000_005 [2.217]
07-02 r20_ma75_dratio_000_005 [2.444]
07-01 r20_ma75_dratio_000_005 [2.679]
06-30 r20_ma75_dratio_000_005 [2.913]
06-27 r20_ma75_dratio_000_005 [2.578]
06-26 r20_ma75_dratio_000_005 [2.966]
06-25 r20_ma75_dratio_000_005 [2.764]
06-24 r20_ma75_dratio_000_005 [2.711]
06-23 r20_ma75_dratio_000_005 [3.395]
06-20 r20_ma75_dratio_000_005 [3.493]
06-19 r20_ma75_dratio_000_005 [3.433]
06-18 r20_ma75_dratio_000_005 [2.912]
06-17 r20_ma75_dratio_000_005 [2.965]
06-16 r20_ma75_dratio_000_005 [3.042]
06-13 r20_ma75_dratio_000_005 [2.093]
06-12 r20_ma75_dratio_000_005 [3.355]
06-11 r20_ma75_dratio_000_005 [3.319]
06-10 r20_ma75_dratio_000_005 [3.137]
06-09 r20_ma75_dratio_000_005 [2.962]
06-06 r20_ma75_dratio_000_005 [2.94]
06-05 r20_ma75_dratio_000_005 [2.928]
06-04 r20_ma75_dratio_000_005 [2.92]
06-03 r20_ma75_dratio_000_005 [2.616]
06-02 r20_ma75_dratio_000_005 [2.309]
05-30 r20_ma75_dratio_000_005 [2.732]
05-29 r20_ma75_dratio_000_005 [2.123]
05-28 r20_ma75_dratio_000_005 [2.534]
05-27 r20_ma75_dratio_000_005 [2.657]
05-26 r20_ma75_dratio_000_005 [1.61]
05-23 r20_ma75_dratio_000_005 [1.292]
05-22 r20_ma75_dratio_000_005 [1.122]
05-21 r20_ma75_dratio_000_005 [1.254]
05-20 r20_ma75_dratio_000_005 [1.11]
05-19 r20_ma75_dratio_000_005 [1.069]
05-16 r20_ma75_dratio_000_005 [1.007]
05-15 r20_ma75_dratio_000_005 [0.896]
05-14 r20_ma75_dratio_000_005 [0.82]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.708]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.582]
07-09 r21_mrstrength_n001_n0.5 [-0.62]
07-08 r21_mrstrength_0000_00.2 [0.032]
07-07 r21_mrstrength_0000_00.2 [0.132]
07-04 r21_mrstrength_00.2_00.5 [0.367]
07-03 r21_mrstrength_n0.5_n0.2 [-0.202]
07-02 r21_mrstrength_00.2_00.5 [0.417]
07-01 r21_mrstrength_0001_0002 [1.095]
06-30 r21_mrstrength_n0.5_n0.2 [-0.408]
06-27 r21_mrstrength_n002_n001 [-1.716]
06-26 r21_mrstrength_n002_n001 [-1.363]
06-25 r21_mrstrength_n0.5_n0.2 [-0.247]
06-24 r21_mrstrength_n002_n001 [-1.709]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.364]
06-19 r21_mrstrength_0001_0002 [1.596]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.732]
06-16 r21_mrstrength_n0.5_n0.2 [-0.391]
06-13 r21_mrstrength_n0.5_n0.2 [-0.4]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.406]
06-10 r21_mrstrength_n0.2_0000 [-0.18]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.515]
06-03 r21_mrstrength_00.2_00.5 [0.353]
06-02 r21_mrstrength_00.7_0001 [0.871]
05-30 r21_mrstrength_0001_0002 [1.795]
05-29 r21_mrstrength_n005_n002 [-2.316]
05-28 r21_mrstrength_n0.2_0000 [-0.139]
05-27 r21_mrstrength_00.5_00.7 [0.503]
05-26 r21_mrstrength_n001_n0.5 [-0.708]
05-23 r21_mrstrength_n0.5_n0.2 [-0.326]
05-22 r21_mrstrength_00.5_00.7 [0.693]
05-21 r21_mrstrength_00.7_0001 [0.76]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.831]
05-14 r21_mrstrength_00.2_00.5 [0.29]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.287]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.143]
07-08 r23_gratio_0000_00.5 [0.143]
07-07 r23_gratio_0000_00.5 [0.286]
07-04 r23_gratio_00.5_0001 [0.574]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.144]
07-01 r23_gratio_0000_00.5 [0.143]
06-30 r23_gratio_0000_00.5 [0.287]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.143]
06-25 r23_gratio_00.5_0001 [0.575]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.429]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.144]
06-18 r23_gratio_n001_n0.5 [-0.576]
06-17 r23_gratio_0000_00.5 [0.144]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.143]
06-11 r23_gratio_0000_00.5 [0.287]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.144]
06-02 r23_gratio_n001_n0.5 [-0.862]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.288]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.145]
05-26 r23_gratio_0000_00.5 [0.291]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.437]
05-21 r23_gratio_n0.5_0000 [-0.146]
05-20 r23_gratio_0000_00.5 [0.146]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.146]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.146]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.573]
07-11 r24_volaratio_000_0.5 [0.143]
07-10 r24_volaratio_000_0.5 [0.287]
07-09 r24_volaratio_0.5_001 [0.574]
07-08 r24_volaratio_000_0.5 [0.43]
07-07 r24_volaratio_0.5_001 [0.717]
07-04 r24_volaratio_0.5_001 [0.574]
07-03 r24_volaratio_0.5_001 [0.722]
07-02 r24_volaratio_001_1.5 [1.158]
07-01 r24_volaratio_000_0.5 [0.43]
06-30 r24_volaratio_000_0.5 [0.287]
06-27 r24_volaratio_000_0.5 [0.43]
06-26 r24_volaratio_000_0.5 [0.431]
06-25 r24_volaratio_000_0.5 [0.43]
06-24 r24_volaratio_0.5_001 [0.575]
06-23 r24_volaratio_000_0.5 [0.43]
06-20 r24_volaratio_0.5_001 [0.865]
06-19 r24_volaratio_000_0.5 [0.431]
06-18 r24_volaratio_0.5_001 [0.868]
06-17 r24_volaratio_0.5_001 [0.867]
06-16 r24_volaratio_001_1.5 [1.014]
06-13 r24_volaratio_1.5_002 [1.594]
06-12 r24_volaratio_000_0.5 [0.143]
06-11 r24_volaratio_000_0.5 [0.287]
06-10 r24_volaratio_000_0.5 [0.287]
06-09 r24_volaratio_000_0.5 [0.43]
06-06 r24_volaratio_000_0.5 [0.288]
06-05 r24_volaratio_000_0.5 [0.287]
06-04 r24_volaratio_0.5_001 [0.577]
06-03 r24_volaratio_0.5_001 [0.868]
06-02 r24_volaratio_0.5_001 [0.87]
05-30 r24_volaratio_001_1.5 [1.456]
05-29 r24_volaratio_001_1.5 [1.016]
05-28 r24_volaratio_000_0.5 [0.432]
05-27 r24_volaratio_001_1.5 [1.456]
05-26 r24_volaratio_000_0.5 [0.291]
05-23 r24_volaratio_000_0.5 [0.438]
05-22 r24_volaratio_0.5_001 [0.585]
05-21 r24_volaratio_000_0.5 [0.438]
05-20 r24_volaratio_000_0.5 [0.438]
05-19 r24_volaratio_000_0.5 [0.292]
05-16 r24_volaratio_000_0.5 [0.292]
05-15 r24_volaratio_000_0.5 [0.292]
05-14 r24_volaratio_000_0.5 [0.292]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3080 etc relac 702 698 700 701 7800 3 0.43 420 -0.015
2025-07-11 15:30 3080 etc relac 699 698 699 698 1500 0 0 -59.459 0.388
2025-07-10 15:30 3080 etc relac 699 697 697 698 3700 1 0.143 -28.846 -0.559
2025-07-09 15:30 3080 etc relac 701 697 700 697 5200 -2 -0.286 225 0.413
2025-07-08 14:58 3080 etc relac 700 697 698 699 1600 2 0.287 128.571 0.171
2025-07-07 10:16 3080 etc relac 702 697 702 697 700 -3 -0.429 -83.333 -0.574
2025-07-04 15:22 3080 etc relac 701 697 701 700 4200 3 0.43 82.609 -0.037
2025-07-03 15:30 3080 etc relac 698 693 698 697 2300 -1 -0.143 -77 0.104
2025-07-02 14:34 3080 etc relac 699 691 691 698 10000 -1 -0.143 284.615 -0.213
2025-07-01 15:30 3080 etc relac 701 698 701 699 2600 -1 -0.143 -50.943 -0.728
2025-06-30 15:30 3080 etc relac 700 698 699 700 5300 3 0.43 51.429 0.433
2025-06-27 15:21 3080 etc relac 700 697 699 697 3500 -2 -0.286 59.091 1.278
2025-06-26 14:01 3080 etc relac 699 696 696 699 2200 2 0.287 -24.138 0.807
2025-06-25 15:30 3080 etc relac 700 697 700 697 2900 1 0.144 81.25 0.032
2025-06-24 14:59 3080 etc relac 700 696 700 696 1600 -4 -0.571 -60.976 0.73
2025-06-23 15:24 3080 etc relac 700 697 697 700 4100 0 0 -21.154 -0.364
2025-06-20 15:11 3080 etc relac 700 694 699 700 5200 1 0.143 136.364 -0.746
2025-06-19 15:30 3080 etc relac 699 696 696 699 2200 4 0.576 -26.667 -0.579
2025-06-18 15:30 3080 etc relac 697 691 691 695 3000 0 0 -31.818 0.768
2025-06-17 15:30 3080 etc relac 698 692 697 695 4400 -1 -0.144 -6.383 0.354
2025-06-16 14:28 3080 etc relac 697 690 690 696 4700 6 0.87 -43.373 0.75
2025-06-13 13:59 3080 etc relac 701 690 699 690 8300 -9 -1.288 260.87 -0.952
2025-06-12 15:30 3080 etc relac 699 698 698 699 2300 0 0 -37.838 -0.206
2025-06-11 15:30 3080 etc relac 700 698 700 699 3700 1 0.143 164.286 0.089
2025-06-10 15:30 3080 etc relac 699 697 697 698 1400 1 0.143 -81.333 0.03
2025-06-09 14:05 3080 etc relac 700 697 697 697 7500 0 0 167.857 0.581
2025-06-06 15:10 3080 etc relac 697 695 697 697 2800 0 0 -28.205 0.467
2025-06-05 15:10 3080 etc relac 698 696 697 697 3900 0 0 95 -1.029
2025-06-04 15:10 3080 etc relac 697 693 695 697 2000 2 0.288 -62.963 5 0.506
2025-06-03 15:01 3080 etc relac 697 691 692 695 5400 2 0.289 184.211 -0.223
2025-06-02 15:30 3080 etc relac 696 690 690 693 1900 -3 -0.431 -88.889 -0.867
2025-05-30 15:30 3080 etc relac 697 687 692 696 17100 4 0.578 362.162 1 -0.372
2025-05-29 15:30 3080 etc relac 696 689 693 692 3700 -3 -0.432 -11.905 1.535
2025-05-28 15:03 3080 etc relac 697 694 696 695 4200 -1 -0.144 -59.615 4 0.001
2025-05-27 15:30 3080 etc relac 697 687 690 696 10400 7 1.016 160 1 0.639
2025-05-26 15:24 3080 etc relac 689 687 689 689 4000 2 0.291 21.212 0.599
2025-05-23 14:48 3080 etc relac 688 685 686 687 3300 1 0.146 83.333 0.678
2025-05-22 14:17 3080 etc relac 688 684 684 686 1800 -1 -0.146 -61.702 10 -0.578
2025-05-21 15:04 3080 etc relac 688 685 685 687 4700 1 0.146 4.444 3 -0.217
2025-05-20 15:22 3080 etc relac 688 685 687 686 4500 0 0 4.651 2 0.016
2025-05-19 15:24 3080 etc relac 687 685 686 686 4300 0 0 72 -0.075
2025-05-16 14:45 3080 etc relac 687 685 687 686 2500 0 0 47.059 0.054
2025-05-15 14:45 3080 etc relac 687 685 687 686 1700 -1 -0.146 -45.161 -0.88
2025-05-14 14:45 3080 etc relac 687 685 685 687 3100 1 0.146 -36.735 -0.319


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16
-0.381 2025-06-13
-0.347 2025-06-12
0.366 2025-06-11
0.052 2025-06-10
-0.37 2025-06-09
0.491 2025-06-06
-0.335 2025-06-05
0.229 2025-06-04
-0.08 2025-06-03
-0.544 2025-06-02
-0.169 2025-05-30
-0.283 2025-05-29
0.226 2025-05-28
0.213 2025-05-27
0.291 2025-05-26
0.289 2025-05-23
-0.184 2025-05-22
0.012 2025-05-21
-0.772 2025-05-20
0.485 2025-05-19
-0.046 2025-05-16
0.466 2025-05-15
-0.296 2025-05-14

相関係数3080 (2.04%:2.04%)
(2.15%:2.16%) TOPIX 0.746
(3.29%:3.29%) r2_ディスカウントストア 0.435