Home
rdate:2025-07-14
[銘柄コード] 3077
[銘柄名] ホリイフードサービス
[銘柄名en] Horiifoodservice Co.,Ltd.
[銘柄概要] 外食チェーン。北関東地盤に、個室型レストラン「忍家」など展開。TBIHD傘下。
[URL] https://www.horiifood.co.jp/
[比較銘柄] 7127(一家ＨＤ) 7918(ヴィアＨＤ) 3082(きちりＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [34.6]
07-14 r5_per_030_050 [34.7]
07-11 r5_per_030_050 [34.6]
07-10 r5_per_030_050 [34.6]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [35]
07-07 r5_per_030_050 [34.4]
07-04 r5_per_030_050 [34]
07-03 r5_per_030_050 [34.4]
07-02 r5_per_030_050 [34.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_003_005 [4.44]
07-14 r6_pbr_003_005 [4.46]
07-11 r6_pbr_003_005 [4.44]
07-10 r6_pbr_003_005 [4.44]
07-09 r6_pbr_003_005 [4.46]
07-08 r6_pbr_003_005 [4.48]
07-07 r6_pbr_003_005 [4.41]
07-04 r6_pbr_003_005 [4.36]
07-03 r6_pbr_003_005 [4.41]
07-02 r6_pbr_003_005 [4.4]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.53]
07-11 r11_rstrength_n0.2_0000 [-0.004]
07-10 r11_rstrength_n0.2_0000 [-0.069]
07-09 r11_rstrength_n002_n001 [-1.194]
07-08 r11_rstrength_0001_0002 [1.219]
07-07 r11_rstrength_00.5_00.7 [0.568]
07-04 r11_rstrength_n0.5_n0.2 [-0.433]
07-03 r11_rstrength_n002_n001 [-1.02]
07-02 r11_rstrength_n005_n002 [-4.092]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.313]
07-14 r14_atratio_0000_00.5 [0.314]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.313]
07-09 r14_atratio_n001_n0.5 [-0.623]
07-08 r14_atratio_0001_0002 [1.582]
07-07 r14_atratio_0001_0002 [1.282]
07-04 r14_atratio_n002_n001 [-1.266]
07-03 r14_atratio_0000_00.5 [0.317]
07-02 r14_atratio_n003_n002 [-2.477]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-29.487]
07-14 r15_vratio_0200_0300 [212]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_n050_n025 [-26.923]
07-09 r15_vratio_n075_n050 [-56.667]
07-08 r15_vratio_0100_0200 [130.769]
07-07 r15_vratio_n100_n075 [-86.096]
07-04 r15_vratio_0100_0200 [107.778]
07-03 r15_vratio_n050_n025 [-41.176]
07-02 r15_vratio_0075_0100 [77.907]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.126]
07-10 r16_ma5_dratio_000_005 [0.252]
07-09 r16_ma5_dratio_000_005 [0.694]
07-08 r16_ma5_dratio_000_005 [1.582]
07-07 r16_ma5_dratio_n05_000 [-0.126]
07-04 r16_ma5_dratio_n05_000 [-1.887]
07-03 r16_ma5_dratio_n05_000 [-1.312]
07-02 r16_ma5_dratio_n05_000 [-2.052]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.409]
07-11 r17_ma10_dratio_n05_000 [-0.063]
07-10 r17_ma10_dratio_n05_000 [-0.22]
07-09 r17_ma10_dratio_n05_000 [-0.063]
07-08 r17_ma10_dratio_000_005 [0.438]
07-07 r17_ma10_dratio_n05_000 [-1.312]
07-04 r17_ma10_dratio_n05_000 [-2.773]
07-03 r17_ma10_dratio_n05_000 [-1.833]
07-02 r17_ma10_dratio_n05_000 [-2.386]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.648]
07-11 r18_ma25_dratio_n05_000 [-0.996]
07-10 r18_ma25_dratio_n05_000 [-1.058]
07-09 r18_ma25_dratio_n05_000 [-0.808]
07-08 r18_ma25_dratio_n05_000 [-0.261]
07-07 r18_ma25_dratio_n05_000 [-1.863]
07-04 r18_ma25_dratio_n05_000 [-3.202]
07-03 r18_ma25_dratio_n05_000 [-2.07]
07-02 r18_ma25_dratio_n05_000 [-2.441]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.648]
07-11 r19_ma50_dratio_n05_000 [-0.922]
07-10 r19_ma50_dratio_n05_000 [-0.879]
07-09 r19_ma50_dratio_n05_000 [-0.524]
07-08 r19_ma50_dratio_000_005 [0.112]
07-07 r19_ma50_dratio_n05_000 [-1.416]
07-04 r19_ma50_dratio_n05_000 [-2.67]
07-03 r19_ma50_dratio_n05_000 [-1.441]
07-02 r19_ma50_dratio_n05_000 [-1.71]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.088]
07-11 r20_ma75_dratio_n05_000 [-0.272]
07-10 r20_ma75_dratio_n05_000 [-0.33]
07-09 r20_ma75_dratio_n05_000 [-0.084]
07-08 r20_ma75_dratio_000_005 [0.476]
07-07 r20_ma75_dratio_n05_000 [-1.143]
07-04 r20_ma75_dratio_n05_000 [-2.467]
07-03 r20_ma75_dratio_n05_000 [-1.303]
07-02 r20_ma75_dratio_n05_000 [-1.689]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.592]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.126]
07-09 r21_mrstrength_n001_n0.5 [-0.957]
07-08 r21_mrstrength_0001_0002 [1.327]
07-07 r21_mrstrength_0001_0002 [1.843]
07-04 r21_mrstrength_n002_n001 [-1.329]
07-03 r21_mrstrength_00.2_00.5 [0.258]
07-02 r21_mrstrength_n002_n001 [-1.917]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.94]
07-14 r23_gratio_n001_n0.5 [-0.629]
07-11 r23_gratio_0000_00.5 [0.314]
07-10 r23_gratio_0000_00.5 [0.313]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.633]
07-07 r23_gratio_0000_00.5 [0.321]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.317]
07-02 r23_gratio_0000_00.5 [0.31]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_0.5_001 [0.949]
07-14 r24_volaratio_0.5_001 [0.949]
07-11 r24_volaratio_0.5_001 [0.629]
07-10 r24_volaratio_0.5_001 [0.629]
07-09 r24_volaratio_0.5_001 [0.943]
07-08 r24_volaratio_0.5_001 [0.943]
07-07 r24_volaratio_001_1.5 [1.278]
07-04 r24_volaratio_2.5_003 [2.581]
07-03 r24_volaratio_001_1.5 [1.274]
07-02 r24_volaratio_003_004 [3.185]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3077 etc relac 319 316 316 318 5500 -1 -0.313 -29.487 0.089
2025-07-14 15:30 3077 etc relac 319 316 316 319 7800 1 0.314 212 -0.015
2025-07-11 15:30 3077 etc relac 320 318 319 318 2500 0 0 31.579 0.388
2025-07-10 15:24 3077 etc relac 320 318 320 318 1900 -1 -0.313 -26.923 -0.559
2025-07-09 15:30 3077 etc relac 321 318 321 319 2600 -2 -0.623 -56.667 0.413
2025-07-08 15:07 3077 etc relac 321 318 318 321 6000 5 1.582 130.769 0.171
2025-07-07 15:30 3077 etc relac 317 313 313 316 2600 4 1.282 -86.096 -0.574
2025-07-04 15:30 3077 etc relac 318 310 316 312 18700 -4 -1.266 107.778 -0.037
2025-07-03 15:30 3077 etc relac 318 314 316 316 9000 1 0.317 -41.176 0.104
2025-07-02 15:30 3077 etc relac 324 314 324 315 15300 -8 -2.477 77.907 -0.213


relastats
r2_ダイニングレストランrdate
-0.393 2025-07-14
0.131 2025-07-11
0.35 2025-07-10
0.609 2025-07-09
-0.072 2025-07-08
-0.043 2025-07-07
-0.185 2025-07-04
-0.037 2025-07-03
0.258 2025-07-02

相関係数3077 (0.95%:0.95%)
(-0.03%:-0.03%) TOPIX -0.326
(?:0.36%) r2_ダイニングレストラン 0.319