Home
rdate:2025-07-14
[銘柄コード] 3063
[銘柄名] ジェイグループホールディングス
[銘柄名en] j-Group Holdings Corp.
[銘柄概要] 名古屋を地盤に飲食店を展開。焼酎居酒屋が主力。BBQやブライダル事業も。
[URL] https://www.jgroup.jp/
[比較銘柄] 3073(ＤＤグループ) 8237(松屋) 2764(ひらまつ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.7]
07-11 r5_per_030_050 [31.1]
07-10 r5_per_030_050 [30.6]
07-09 r5_per_030_050 [30.6]
07-08 r5_per_030_050 [30.4]
07-07 r5_per_030_050 [30.1]
07-04 r5_per_025_030 [29.9]
07-03 r5_per_025_030 [29.9]
07-02 r5_per_025_030 [29.9]
07-01 r5_per_025_030 [29.9]
06-30 r5_per_030_050 [30]
06-27 r5_per_025_030 [29.9]
06-26 r5_per_025_030 [29.3]
06-25 r5_per_025_030 [29.3]
06-24 r5_per_025_030 [29.2]
06-23 r5_per_025_030 [29.2]
06-20 r5_per_025_030 [29.1]
06-19 r5_per_025_030 [29.2]
06-18 r5_per_025_030 [29.1]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [29.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.61]
07-11 r6_pbr_003_005 [4.68]
07-10 r6_pbr_003_005 [4.81]
07-09 r6_pbr_003_005 [4.81]
07-08 r6_pbr_003_005 [4.78]
07-07 r6_pbr_003_005 [4.74]
07-04 r6_pbr_003_005 [4.71]
07-03 r6_pbr_003_005 [4.7]
07-02 r6_pbr_003_005 [4.7]
07-01 r6_pbr_003_005 [4.71]
06-30 r6_pbr_003_005 [4.72]
06-27 r6_pbr_003_005 [4.7]
06-26 r6_pbr_003_005 [4.61]
06-25 r6_pbr_003_005 [4.61]
06-24 r6_pbr_003_005 [4.59]
06-23 r6_pbr_003_005 [4.6]
06-20 r6_pbr_003_005 [4.57]
06-19 r6_pbr_003_005 [4.59]
06-18 r6_pbr_003_005 [4.57]
06-17 r6_pbr_003_005 [4.57]
06-16 r6_pbr_003_005 [4.57]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.53]
07-11 r7_yield_0.5_001 [0.53]
07-10 r7_yield_0.5_001 [0.54]
07-09 r7_yield_0.5_001 [0.54]
07-08 r7_yield_0.5_001 [0.54]
07-07 r7_yield_0.5_001 [0.54]
07-04 r7_yield_0.5_001 [0.55]
07-03 r7_yield_0.5_001 [0.55]
07-02 r7_yield_0.5_001 [0.55]
07-01 r7_yield_0.5_001 [0.55]
06-30 r7_yield_0.5_001 [0.55]
06-27 r7_yield_0.5_001 [0.55]
06-26 r7_yield_0.5_001 [0.56]
06-25 r7_yield_0.5_001 [0.56]
06-24 r7_yield_0.5_001 [0.56]
06-23 r7_yield_0.5_001 [0.56]
06-20 r7_yield_0.5_001 [0.56]
06-19 r7_yield_0.5_001 [0.56]
06-18 r7_yield_0.5_001 [0.56]
06-17 r7_yield_0.5_001 [0.56]
06-16 r7_yield_0.5_001 [0.56]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.11]
07-11 r8_mratio_0010_0020 [10.11]
07-10 r8_mratio_0010_0020 [10.11]
07-09 r8_mratio_0010_0020 [10.11]
07-08 r8_mratio_0020_0050 [28.63]
07-07 r8_mratio_0020_0050 [28.63]
07-04 r8_mratio_0020_0050 [28.63]
07-03 r8_mratio_0020_0050 [28.63]
07-02 r8_mratio_0020_0050 [28.63]
07-01 r8_mratio_0020_0050 [34.31]
06-30 r8_mratio_0020_0050 [34.31]
06-27 r8_mratio_0020_0050 [34.31]
06-26 r8_mratio_0020_0050 [34.31]
06-25 r8_mratio_0020_0050 [34.31]
06-24 r8_mratio_0020_0050 [30.06]
06-23 r8_mratio_0020_0050 [30.06]
06-20 r8_mratio_0020_0050 [30.06]
06-19 r8_mratio_0020_0050 [30.06]
06-18 r8_mratio_0020_0050 [30.06]
06-17 r8_mratio_0020_0050 [29.19]
06-16 r8_mratio_0020_0050 [29.19]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.294]
07-11 r11_rstrength_n0.5_n0.2 [-0.448]
07-10 r11_rstrength_0001_0002 [1.384]
07-09 r11_rstrength_n0.5_n0.2 [-0.435]
07-08 r11_rstrength_00.7_0001 [0.882]
07-07 r11_rstrength_n0.2_0000 [-0.067]
07-04 r11_rstrength_0000_00.2 [0.101]
07-03 r11_rstrength_0001_0002 [1.06]
07-02 r11_rstrength_n0.5_n0.2 [-0.382]
07-01 r11_rstrength_n0.5_n0.2 [-0.213]
06-30 r11_rstrength_0000_00.2 [0.184]
06-27 r11_rstrength_00.7_0001 [0.759]
06-26 r11_rstrength_n002_n001 [-1.277]
06-25 r11_rstrength_00.7_0001 [0.895]
06-24 r11_rstrength_n0.2_0000 [-0.143]
06-23 r11_rstrength_00.5_00.7 [0.546]
06-20 r11_rstrength_n0.2_0000 [-0.158]
06-19 r11_rstrength_00.7_0001 [0.724]
06-18 r11_rstrength_n001_n0.5 [-0.711]
06-17 r11_rstrength_0001_0002 [1.154]
06-16 r11_rstrength_n0.5_n0.2 [-0.361]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.449]
07-11 r14_atratio_0001_0002 [1.743]
07-10 r14_atratio_0000_00.5 [0.134]
07-09 r14_atratio_00.5_0001 [0.54]
07-08 r14_atratio_00.5_0001 [0.954]
07-07 r14_atratio_00.5_0001 [0.548]
07-04 r14_atratio_0000_00.5 [0.275]
07-03 r14_atratio_n0.5_0000 [-0.137]
07-02 r14_atratio_n0.5_0000 [-0.137]
07-01 r14_atratio_n0.5_0000 [-0.273]
06-30 r14_atratio_0000_00.5 [0.412]
06-27 r14_atratio_0001_0002 [1.25]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.279]
06-24 r14_atratio_n0.5_0000 [-0.139]
06-23 r14_atratio_00.5_0001 [0.559]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0000_00.5 [0.42]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.563]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.02]
07-11 r15_vratio_0100_0200 [192.157]
07-10 r15_vratio_n050_n025 [-28.169]
07-09 r15_vratio_n050_n025 [-34.259]
07-08 r15_vratio_0075_0100 [81.513]
07-07 r15_vratio_0075_0100 [75]
07-04 r15_vratio_n050_n025 [-30.612]
07-03 r15_vratio_0000_0025 [5.376]
07-02 r15_vratio_0000_0025 [1.087]
07-01 r15_vratio_n050_n025 [-49.171]
06-30 r15_vratio_n025_0000 [-4.737]
06-27 r15_vratio_0075_0100 [90]
06-26 r15_vratio_0075_0100 [75.439]
06-25 r15_vratio_n025_0000 [-1.724]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0075_0100 [93.333]
06-20 r15_vratio_n050_n025 [-40.789]
06-19 r15_vratio_0000_0025 [11.765]
06-18 r15_vratio_n050_n025 [-39.286]
06-17 r15_vratio_0025_0050 [28.736]
06-16 r15_vratio_n025_0000 [-23.684]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.027]
07-11 r16_ma5_dratio_000_005 [1.879]
07-10 r16_ma5_dratio_000_005 [0.92]
07-09 r16_ma5_dratio_000_005 [1.278]
07-08 r16_ma5_dratio_000_005 [1.174]
07-07 r16_ma5_dratio_000_005 [0.52]
07-04 r16_ma5_dratio_000_005 [0.027]
07-03 r16_ma5_dratio_n05_000 [-0.219]
07-02 r16_ma5_dratio_000_005 [0.137]
07-01 r16_ma5_dratio_000_005 [0.523]
06-30 r16_ma5_dratio_000_005 [1.133]
06-27 r16_ma5_dratio_000_005 [1.082]
06-26 r16_ma5_dratio_000_005 [0.223]
06-25 r16_ma5_dratio_000_005 [0.279]
06-24 r16_ma5_dratio_000_005 [0.139]
06-23 r16_ma5_dratio_000_005 [0.363]
06-20 r16_ma5_dratio_n05_000 [-0.084]
06-19 r16_ma5_dratio_000_005 [0.448]
06-18 r16_ma5_dratio_000_005 [0.252]
06-17 r16_ma5_dratio_000_005 [0.365]
06-16 r16_ma5_dratio_000_005 [0.506]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.218]
07-11 r17_ma10_dratio_000_005 [2.929]
07-10 r17_ma10_dratio_000_005 [1.58]
07-09 r17_ma10_dratio_000_005 [1.804]
07-08 r17_ma10_dratio_000_005 [1.604]
07-07 r17_ma10_dratio_000_005 [0.963]
07-04 r17_ma10_dratio_000_005 [0.62]
07-03 r17_ma10_dratio_000_005 [0.552]
07-02 r17_ma10_dratio_000_005 [0.83]
07-01 r17_ma10_dratio_000_005 [1.164]
06-30 r17_ma10_dratio_000_005 [1.653]
06-27 r17_ma10_dratio_000_005 [1.476]
06-26 r17_ma10_dratio_000_005 [0.474]
06-25 r17_ma10_dratio_000_005 [0.615]
06-24 r17_ma10_dratio_000_005 [0.462]
06-23 r17_ma10_dratio_000_005 [0.714]
06-20 r17_ma10_dratio_000_005 [0.281]
06-19 r17_ma10_dratio_000_005 [0.744]
06-18 r17_ma10_dratio_000_005 [0.45]
06-17 r17_ma10_dratio_000_005 [0.534]
06-16 r17_ma10_dratio_000_005 [0.605]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.042]
07-11 r18_ma25_dratio_000_005 [4.776]
07-10 r18_ma25_dratio_000_005 [3.25]
07-09 r18_ma25_dratio_000_005 [3.323]
07-08 r18_ma25_dratio_000_005 [2.974]
07-07 r18_ma25_dratio_000_005 [2.177]
07-04 r18_ma25_dratio_000_005 [1.79]
07-03 r18_ma25_dratio_000_005 [1.665]
07-02 r18_ma25_dratio_000_005 [1.935]
07-01 r18_ma25_dratio_000_005 [2.189]
06-30 r18_ma25_dratio_000_005 [2.607]
06-27 r18_ma25_dratio_000_005 [2.336]
06-26 r18_ma25_dratio_000_005 [1.198]
06-25 r18_ma25_dratio_000_005 [1.283]
06-24 r18_ma25_dratio_000_005 [1.07]
06-23 r18_ma25_dratio_000_005 [1.279]
06-20 r18_ma25_dratio_000_005 [0.772]
06-19 r18_ma25_dratio_000_005 [1.258]
06-18 r18_ma25_dratio_000_005 [0.926]
06-17 r18_ma25_dratio_000_005 [1]
06-16 r18_ma25_dratio_000_005 [1.057]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.49]
07-11 r19_ma50_dratio_005_007 [6.154]
07-10 r19_ma50_dratio_000_005 [4.508]
07-09 r19_ma50_dratio_000_005 [4.509]
07-08 r19_ma50_dratio_000_005 [4.102]
07-07 r19_ma50_dratio_000_005 [3.258]
07-04 r19_ma50_dratio_000_005 [2.814]
07-03 r19_ma50_dratio_000_005 [2.631]
07-02 r19_ma50_dratio_000_005 [2.879]
07-01 r19_ma50_dratio_000_005 [3.119]
06-30 r19_ma50_dratio_000_005 [3.518]
06-27 r19_ma50_dratio_000_005 [3.234]
06-26 r19_ma50_dratio_000_005 [2.09]
06-25 r19_ma50_dratio_000_005 [2.2]
06-24 r19_ma50_dratio_000_005 [2.032]
06-23 r19_ma50_dratio_000_005 [2.299]
06-20 r19_ma50_dratio_000_005 [1.91]
06-19 r19_ma50_dratio_000_005 [2.495]
06-18 r19_ma50_dratio_000_005 [2.309]
06-17 r19_ma50_dratio_000_005 [2.438]
06-16 r19_ma50_dratio_000_005 [2.541]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.081]
07-11 r20_ma75_dratio_007_010 [7.766]
07-10 r20_ma75_dratio_005_007 [6.064]
07-09 r20_ma75_dratio_005_007 [6.039]
07-08 r20_ma75_dratio_005_007 [5.586]
07-07 r20_ma75_dratio_000_005 [4.692]
07-04 r20_ma75_dratio_000_005 [4.208]
07-03 r20_ma75_dratio_000_005 [4.002]
07-02 r20_ma75_dratio_000_005 [4.222]
07-01 r20_ma75_dratio_000_005 [4.453]
06-30 r20_ma75_dratio_000_005 [4.829]
06-27 r20_ma75_dratio_000_005 [4.495]
06-26 r20_ma75_dratio_000_005 [3.288]
06-25 r20_ma75_dratio_000_005 [3.355]
06-24 r20_ma75_dratio_000_005 [3.131]
06-23 r20_ma75_dratio_000_005 [3.332]
06-20 r20_ma75_dratio_000_005 [2.815]
06-19 r20_ma75_dratio_000_005 [3.307]
06-18 r20_ma75_dratio_000_005 [2.961]
06-17 r20_ma75_dratio_000_005 [3.028]
06-16 r20_ma75_dratio_000_005 [3.028]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.171]
07-11 r21_mrstrength_0001_0002 [1.936]
07-10 r21_mrstrength_00.5_00.7 [0.573]
07-09 r21_mrstrength_00.2_00.5 [0.206]
07-08 r21_mrstrength_00.5_00.7 [0.699]
07-07 r21_mrstrength_0001_0002 [1.109]
07-04 r21_mrstrength_00.2_00.5 [0.212]
07-03 r21_mrstrength_n0.2_0000 [-0.196]
07-02 r21_mrstrength_00.2_00.5 [0.423]
07-01 r21_mrstrength_00.7_0001 [0.965]
06-30 r21_mrstrength_n0.5_n0.2 [-0.426]
06-27 r21_mrstrength_n0.2_0000 [-0.18]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.112]
06-24 r21_mrstrength_n002_n001 [-1.277]
06-23 r21_mrstrength_00.5_00.7 [0.687]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0001_0002 [1.44]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.698]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.845]
07-11 r23_gratio_0000_00.5 [0.134]
07-10 r23_gratio_0000_00.5 [0.268]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.136]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.824]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.137]
07-01 r23_gratio_0000_00.5 [0.137]
06-30 r23_gratio_0000_00.5 [0.137]
06-27 r23_gratio_0000_00.5 [0.417]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.139]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.42]
06-20 r23_gratio_0000_00.5 [0.139]
06-19 r23_gratio_0000_00.5 [0.28]
06-18 r23_gratio_0000_00.5 [0.28]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.281]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.313]
07-11 r24_volaratio_1.5_002 [1.879]
07-10 r24_volaratio_000_0.5 [0.403]
07-09 r24_volaratio_0.5_001 [0.676]
07-08 r24_volaratio_0.5_001 [0.952]
07-07 r24_volaratio_0.5_001 [0.963]
07-04 r24_volaratio_0.5_001 [0.686]
07-03 r24_volaratio_0.5_001 [0.55]
07-02 r24_volaratio_0.5_001 [0.687]
07-01 r24_volaratio_0.5_001 [0.824]
06-30 r24_volaratio_0.5_001 [0.823]
06-27 r24_volaratio_001_1.5 [1.25]
06-26 r24_volaratio_000_0.5 [0.418]
06-25 r24_volaratio_000_0.5 [0.418]
06-24 r24_volaratio_0.5_001 [0.559]
06-23 r24_volaratio_0.5_001 [0.699]
06-20 r24_volaratio_0.5_001 [0.559]
06-19 r24_volaratio_000_0.5 [0.42]
06-18 r24_volaratio_000_0.5 [0.42]
06-17 r24_volaratio_000_0.5 [0.42]
06-16 r24_volaratio_0.5_001 [0.563]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3063 etc relac 752 735 745 748 28900 -11 -1.449 -3.02 -0.015
2025-07-11 15:30 3063 etc relac 759 745 747 759 29800 13 1.743 192.157 0.388
2025-07-10 15:30 3063 etc relac 748 745 747 746 10200 1 0.134 -28.169 -0.559
2025-07-09 15:30 3063 etc relac 745 740 741 745 14200 4 0.54 -34.259 0.413
2025-07-08 15:30 3063 etc relac 742 735 735 741 21600 7 0.954 81.513 0.171
2025-07-07 15:30 3063 etc relac 734 727 730 734 11900 4 0.548 75 -0.574
2025-07-04 15:30 3063 etc relac 734 729 734 730 6800 2 0.275 -30.612 -0.037
2025-07-03 15:30 3063 etc relac 731 727 729 728 9800 -1 -0.137 5.376 0.104
2025-07-02 15:30 3063 etc relac 733 728 731 729 9300 -1 -0.137 1.087 -0.213
2025-07-01 15:30 3063 etc relac 734 728 733 730 9200 -2 -0.273 -49.171 -0.728
2025-06-30 15:30 3063 etc relac 735 729 730 732 18100 3 0.412 -4.737 0.433
2025-06-27 15:30 3063 etc relac 729 720 723 729 19000 9 1.25 90 1.278
2025-06-26 15:30 3063 etc relac 720 717 720 720 10000 0 0 75.439 0.807
2025-06-25 15:30 3063 etc relac 720 717 719 720 5700 2 0.279 -1.724 0.032
2025-06-24 15:30 3063 etc relac 720 716 719 718 5800 -1 -0.139 -33.333 0.73
2025-06-23 15:30 3063 etc relac 720 715 718 719 8700 4 0.559 93.333 -0.364
2025-06-20 15:30 3063 etc relac 719 715 719 715 4500 -3 -0.418 -40.789 -0.746
2025-06-19 15:30 3063 etc relac 718 715 717 718 7600 3 0.42 11.765 -0.579
2025-06-18 15:30 3063 etc relac 717 714 717 715 6800 0 0 -39.286 0.768
2025-06-17 15:30 3063 etc relac 717 714 715 715 11200 0 0 28.736 0.354
2025-06-16 15:30 3063 etc relac 715 711 713 715 8700 4 0.563 -23.684 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3063 (4.62%:4.62%)
(1.64%:1.64%) TOPIX 0.606
(1.71%:1.71%) r2_外食 0.914