Home
rdate:2025-07-14
[銘柄コード] 3058
[銘柄名] 三洋堂ホールディングス
[銘柄名en] Sanyodo Holdings Inc.
[銘柄概要] トーハン系。中部地盤に直営書店。古本、雑貨、ゲームなど複合店。フィットネス事業も。
[URL] https://ir.sanyodo.co.jp/
[比較銘柄] 7640(トップカルチ) 9978(文教堂ＧＨＤ) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ゲーム販売 16:48 4 -0.304 -12.172 1.341 -0.501 -0.412 0.095
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.4]
07-11 r5_per_030_050 [41.5]
07-10 r5_per_030_050 [41.6]
07-09 r5_per_030_050 [41.4]
07-08 r5_per_030_050 [41.6]
07-07 r5_per_030_050 [41.7]
07-04 r5_per_030_050 [41.4]
07-03 r5_per_030_050 [41.3]
07-02 r5_per_030_050 [41.4]
07-01 r5_per_030_050 [41.3]
06-30 r5_per_030_050 [41.3]
06-27 r5_per_030_050 [41.4]
06-26 r5_per_030_050 [41.4]
06-25 r5_per_030_050 [41.4]
06-24 r5_per_030_050 [41.7]
06-23 r5_per_030_050 [41.6]
06-20 r5_per_030_050 [41.3]
06-19 r5_per_030_050 [41.6]
06-18 r5_per_030_050 [41.5]
06-17 r5_per_030_050 [41.5]
06-16 r5_per_030_050 [41.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.77]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.76]
07-08 r6_pbr_1.6_1.8 [1.77]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.76]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.78]
06-23 r6_pbr_1.6_1.8 [1.77]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.6_1.8 [1.77]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.36]
07-11 r8_mratio_0.20_0.50 [0.36]
07-10 r8_mratio_0.20_0.50 [0.36]
07-09 r8_mratio_0.20_0.50 [0.36]
07-08 r8_mratio_0.20_0.50 [0.41]
07-07 r8_mratio_0.20_0.50 [0.41]
07-04 r8_mratio_0.20_0.50 [0.41]
07-03 r8_mratio_0.20_0.50 [0.41]
07-02 r8_mratio_0.20_0.50 [0.41]
07-01 r8_mratio_0.20_0.50 [0.39]
06-30 r8_mratio_0.20_0.50 [0.39]
06-27 r8_mratio_0.20_0.50 [0.39]
06-26 r8_mratio_0.20_0.50 [0.39]
06-25 r8_mratio_0.20_0.50 [0.39]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.20_0.50 [0.44]
06-16 r8_mratio_0.20_0.50 [0.44]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.084]
07-11 r11_rstrength_00.5_00.7 [0.602]
07-10 r11_rstrength_0002_0005 [2.187]
07-09 r11_rstrength_n002_n001 [-1.057]
07-08 r11_rstrength_n002_n001 [-1.013]
07-07 r11_rstrength_n0.5_n0.2 [-0.202]
07-04 r11_rstrength_00.7_0001 [0.829]
07-03 r11_rstrength_n002_n001 [-1.207]
07-02 r11_rstrength_0002_0005 [2.77]
07-01 r11_rstrength_0001_0002 [1.196]
06-30 r11_rstrength_n005_n002 [-3.071]
06-27 r11_rstrength_n005_n002 [-2.312]
06-26 r11_rstrength_n001_n0.5 [-0.66]
06-25 r11_rstrength_0000_00.2 [0.155]
06-24 r11_rstrength_n002_n001 [-1.919]
06-23 r11_rstrength_00.5_00.7 [0.569]
06-20 r11_rstrength_00.2_00.5 [0.253]
06-19 r11_rstrength_n001_n0.5 [-0.62]
06-18 r11_rstrength_n001_n0.5 [-0.945]
06-17 r11_rstrength_n001_n0.5 [-0.561]
06-16 r11_rstrength_n0.5_n0.2 [-0.483]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.146]
07-11 r14_atratio_n0.5_0000 [-0.292]
07-10 r14_atratio_0000_00.5 [0.439]
07-09 r14_atratio_n0.5_0000 [-0.292]
07-08 r14_atratio_n0.5_0000 [-0.291]
07-07 r14_atratio_00.5_0001 [0.733]
07-04 r14_atratio_0000_00.5 [0.147]
07-03 r14_atratio_n0.5_0000 [-0.293]
07-02 r14_atratio_0000_00.5 [0.294]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.293]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.147]
06-25 r14_atratio_n001_n0.5 [-0.872]
06-24 r14_atratio_0000_00.5 [0.292]
06-23 r14_atratio_00.5_0001 [0.734]
06-20 r14_atratio_n001_n0.5 [-0.584]
06-19 r14_atratio_0000_00.5 [0.146]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.588]
06-16 r14_atratio_0000_00.5 [0.443]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [60]
07-11 r15_vratio_n050_n025 [-28.571]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_0100_0200 [150]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n075_n050 [-66.667]
07-04 r15_vratio_1000_2000 [1100]
07-03 r15_vratio_n075_n050 [-75]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n075_n050 [-65.217]
06-30 r15_vratio_0050_0075 [64.286]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_0075_0100 [75]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0000_0025 [20]
06-23 r15_vratio_n075_n050 [-70.588]
06-20 r15_vratio_0000_0025 [13.333]
06-19 r15_vratio_0000_0025 [7.143]
06-18 r15_vratio_0000_0025 [16.667]
06-17 r15_vratio_0050_0075 [50]
06-16 r15_vratio_0100_0200 [166.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.175]
07-11 r16_ma5_dratio_n05_000 [-0.146]
07-10 r16_ma5_dratio_000_005 [0.204]
07-09 r16_ma5_dratio_n05_000 [-0.088]
07-08 r16_ma5_dratio_000_005 [0.205]
07-07 r16_ma5_dratio_000_005 [0.615]
07-04 r16_ma5_dratio_000_005 [0.059]
07-03 r16_ma5_dratio_n05_000 [-0.117]
07-02 r16_ma5_dratio_000_005 [0.117]
07-01 r16_ma5_dratio_n05_000 [-0.147]
06-30 r16_ma5_dratio_n05_000 [-0.351]
06-27 r16_ma5_dratio_n05_000 [-0.205]
06-26 r16_ma5_dratio_n05_000 [-0.146]
06-25 r16_ma5_dratio_n05_000 [-0.351]
06-24 r16_ma5_dratio_000_005 [0.467]
06-23 r16_ma5_dratio_000_005 [0.292]
06-20 r16_ma5_dratio_n05_000 [-0.264]
06-19 r16_ma5_dratio_000_005 [0.44]
06-18 r16_ma5_dratio_000_005 [0.588]
06-17 r16_ma5_dratio_000_005 [0.796]
06-16 r16_ma5_dratio_000_005 [0.503]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.073]
07-11 r17_ma10_dratio_000_005 [0.102]
07-10 r17_ma10_dratio_000_005 [0.41]
07-09 r17_ma10_dratio_000_005 [0.015]
07-08 r17_ma10_dratio_000_005 [0.322]
07-07 r17_ma10_dratio_000_005 [0.571]
07-04 r17_ma10_dratio_n05_000 [-0.146]
07-03 r17_ma10_dratio_n05_000 [-0.278]
07-02 r17_ma10_dratio_n05_000 [-0.044]
07-01 r17_ma10_dratio_n05_000 [-0.351]
06-30 r17_ma10_dratio_n05_000 [-0.395]
06-27 r17_ma10_dratio_n05_000 [-0.088]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-0.029]
06-24 r17_ma10_dratio_000_005 [0.924]
06-23 r17_ma10_dratio_000_005 [0.838]
06-20 r17_ma10_dratio_000_005 [0.309]
06-19 r17_ma10_dratio_000_005 [0.988]
06-18 r17_ma10_dratio_000_005 [1.004]
06-17 r17_ma10_dratio_000_005 [1.094]
06-16 r17_ma10_dratio_000_005 [0.592]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.117]
07-11 r18_ma25_dratio_000_005 [0.329]
07-10 r18_ma25_dratio_000_005 [0.675]
07-09 r18_ma25_dratio_000_005 [0.305]
07-08 r18_ma25_dratio_000_005 [0.629]
07-07 r18_ma25_dratio_000_005 [0.964]
07-04 r18_ma25_dratio_000_005 [0.276]
07-03 r18_ma25_dratio_000_005 [0.177]
07-02 r18_ma25_dratio_000_005 [0.423]
07-01 r18_ma25_dratio_000_005 [0.118]
06-30 r18_ma25_dratio_000_005 [0.124]
06-27 r18_ma25_dratio_000_005 [0.423]
06-26 r18_ma25_dratio_000_005 [0.394]
06-25 r18_ma25_dratio_000_005 [0.247]
06-24 r18_ma25_dratio_000_005 [1.105]
06-23 r18_ma25_dratio_000_005 [0.835]
06-20 r18_ma25_dratio_000_005 [0.159]
06-19 r18_ma25_dratio_000_005 [0.718]
06-18 r18_ma25_dratio_000_005 [0.565]
06-17 r18_ma25_dratio_000_005 [0.529]
06-16 r18_ma25_dratio_n05_000 [-0.1]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.202]
07-11 r19_ma50_dratio_000_005 [0.373]
07-10 r19_ma50_dratio_000_005 [0.684]
07-09 r19_ma50_dratio_000_005 [0.267]
07-08 r19_ma50_dratio_000_005 [0.576]
07-07 r19_ma50_dratio_000_005 [0.866]
07-04 r19_ma50_dratio_000_005 [0.132]
07-03 r19_ma50_dratio_n05_000 [-0.032]
07-02 r19_ma50_dratio_000_005 [0.223]
07-01 r19_ma50_dratio_n05_000 [-0.1]
06-30 r19_ma50_dratio_n05_000 [-0.126]
06-27 r19_ma50_dratio_000_005 [0.167]
06-26 r19_ma50_dratio_000_005 [0.173]
06-25 r19_ma50_dratio_000_005 [0.018]
06-24 r19_ma50_dratio_000_005 [0.924]
06-23 r19_ma50_dratio_000_005 [0.675]
06-20 r19_ma50_dratio_n05_000 [-0.021]
06-19 r19_ma50_dratio_000_005 [0.599]
06-18 r19_ma50_dratio_000_005 [0.541]
06-17 r19_ma50_dratio_000_005 [0.582]
06-16 r19_ma50_dratio_000_005 [0.006]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.268]
07-11 r20_ma75_dratio_000_005 [0.387]
07-10 r20_ma75_dratio_000_005 [0.653]
07-09 r20_ma75_dratio_000_005 [0.196]
07-08 r20_ma75_dratio_000_005 [0.465]
07-07 r20_ma75_dratio_000_005 [0.745]
07-04 r20_ma75_dratio_n05_000 [-0.012]
07-03 r20_ma75_dratio_n05_000 [-0.184]
07-02 r20_ma75_dratio_000_005 [0.08]
07-01 r20_ma75_dratio_n05_000 [-0.238]
06-30 r20_ma75_dratio_n05_000 [-0.248]
06-27 r20_ma75_dratio_000_005 [0.012]
06-26 r20_ma75_dratio_n05_000 [-0.019]
06-25 r20_ma75_dratio_n05_000 [-0.185]
06-24 r20_ma75_dratio_000_005 [0.675]
06-23 r20_ma75_dratio_000_005 [0.373]
06-20 r20_ma75_dratio_n05_000 [-0.373]
06-19 r20_ma75_dratio_000_005 [0.181]
06-18 r20_ma75_dratio_000_005 [0.01]
06-17 r20_ma75_dratio_n05_000 [-0.012]
06-16 r20_ma75_dratio_n05_000 [-0.622]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.132]
07-11 r21_mrstrength_n0.2_0000 [-0.099]
07-10 r21_mrstrength_00.7_0001 [0.878]
07-09 r21_mrstrength_n001_n0.5 [-0.626]
07-08 r21_mrstrength_n001_n0.5 [-0.546]
07-07 r21_mrstrength_0001_0002 [1.294]
07-04 r21_mrstrength_0000_00.2 [0.084]
07-03 r21_mrstrength_n0.5_n0.2 [-0.352]
07-02 r21_mrstrength_00.7_0001 [0.854]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.131]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.503]
06-25 r21_mrstrength_n002_n001 [-1.263]
06-24 r21_mrstrength_n001_n0.5 [-0.846]
06-23 r21_mrstrength_00.7_0001 [0.862]
06-20 r21_mrstrength_n0.5_n0.2 [-0.363]
06-19 r21_mrstrength_0001_0002 [1.166]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0]
06-16 r21_mrstrength_n001_n0.5 [-0.818]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.146]
07-11 r23_gratio_n0.5_0000 [-0.437]
07-10 r23_gratio_00.5_0001 [0.586]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.291]
07-07 r23_gratio_00.5_0001 [0.733]
07-04 r23_gratio_0000_00.5 [0.147]
07-03 r23_gratio_n0.5_0000 [-0.293]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.441]
06-30 r23_gratio_0000_00.5 [0.293]
06-27 r23_gratio_n0.5_0000 [-0.293]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.587]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.588]
06-16 r23_gratio_0000_00.5 [0.443]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.439]
07-11 r24_volaratio_000_0.5 [0.293]
07-10 r24_volaratio_000_0.5 [0.439]
07-09 r24_volaratio_000_0.5 [0.293]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.587]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.294]
07-01 r24_volaratio_0.5_001 [0.735]
06-30 r24_volaratio_0.5_001 [0.587]
06-27 r24_volaratio_000_0.5 [0.294]
06-26 r24_volaratio_0.5_001 [0.733]
06-25 r24_volaratio_0.5_001 [0.88]
06-24 r24_volaratio_0.5_001 [0.88]
06-23 r24_volaratio_000_0.5 [0.146]
06-20 r24_volaratio_0.5_001 [0.587]
06-19 r24_volaratio_000_0.5 [0.44]
06-18 r24_volaratio_000_0.5 [0.293]
06-17 r24_volaratio_000_0.5 [0.441]
06-16 r24_volaratio_000_0.5 [0.441]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:02 3058 etc relac 686 683 685 683 800 -1 -0.146 60 -0.015
2025-07-11 12:34 3058 etc relac 684 682 683 684 500 -2 -0.292 -28.571 0.388
2025-07-10 11:27 3058 etc relac 687 684 687 686 700 3 0.439 40 -0.559
2025-07-09 14:49 3058 etc relac 685 683 685 683 500 -2 -0.292 150 0.413
2025-07-08 09:00 3058 etc relac 685 685 685 685 200 -2 -0.291 -50 0.171
2025-07-07 12:30 3058 etc relac 687 687 687 687 400 5 0.733 -66.667 -0.574
2025-07-04 15:21 3058 etc relac 686 682 682 682 1200 1 0.147 1100 -0.037
2025-07-03 13:24 3058 etc relac 681 681 681 681 100 -2 -0.293 -75 0.104
2025-07-02 13:05 3058 etc relac 683 681 681 683 400 2 0.294 -50 -0.213
2025-07-01 14:21 3058 etc relac 685 680 684 681 800 0 0 -65.217 -0.728
2025-06-30 14:54 3058 etc relac 685 681 685 681 2300 -2 -0.293 64.286 0.433
2025-06-27 14:48 3058 etc relac 683 681 681 683 1400 0 0 100 1.278
2025-06-26 13:50 3058 etc relac 687 682 682 683 700 1 0.147 75 0.807
2025-06-25 14:51 3058 etc relac 688 682 688 682 400 -6 -0.872 -33.333 0.032
2025-06-24 09:44 3058 etc relac 688 682 686 688 600 2 0.292 20 0.73
2025-06-23 15:30 3058 etc relac 686 685 685 686 500 5 0.734 -70.588 -0.364
2025-06-20 15:20 3058 etc relac 685 681 685 681 1700 -4 -0.584 13.333 -0.746
2025-06-19 15:30 3058 etc relac 685 682 685 685 1500 1 0.146 7.143 -0.579
2025-06-18 15:30 3058 etc relac 684 682 684 684 1400 0 0 16.667 0.768
2025-06-17 15:30 3058 etc relac 684 681 684 684 1200 4 0.588 50 0.354
2025-06-16 15:09 3058 etc relac 683 680 680 680 800 3 0.443 166.667 0.75


relastats
r2_複合店rdate
0.798 2025-07-14
-0.35 2025-07-11
-0.552 2025-07-10
1.057 2025-07-09
0.386 2025-07-08
0.656 2025-07-07
-0.099 2025-07-04
0.099 2025-07-03
-0.762 2025-07-02
-0.551 2025-07-01
0.737 2025-06-30
1.032 2025-06-27
0.377 2025-06-26
-0.301 2025-06-25
0.409 2025-06-24
-0.017 2025-06-23
-0.405 2025-06-20
0.208 2025-06-19
0.619 2025-06-18
0.318 2025-06-17
0.797 2025-06-16

相関係数3058 (0.44%:0.44%)
(1.64%:1.64%) TOPIX -0.263
(3.69%:3.69%) r2_複合店 0.081