Home
rdate:2025-07-14
[銘柄コード] 3053
[銘柄名] ペッパーフードサービス
[銘柄名en] PEPPER FOOD SERVICE CO.,LTD.
[銘柄概要] 低価格立食店「いきなりステーキ」展開。出店計画見直し。「ペッパーランチ」売却。
[URL] https://www.pepper-fs.co.jp/
[比較銘柄] 3082(きちりＨＤ) 2753(あみやき) 8207(テンアライド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [237]
07-11 r5_per_200_500 [234]
07-10 r5_per_200_500 [231]
07-09 r5_per_200_500 [232]
07-08 r5_per_200_500 [225]
07-07 r5_per_200_500 [228]
07-04 r5_per_200_500 [222]
07-03 r5_per_200_500 [219]
07-02 r5_per_200_500 [220]
07-01 r5_per_200_500 [219]
06-30 r5_per_200_500 [223]
06-27 r5_per_200_500 [220]
06-26 r5_per_200_500 [233]
06-25 r5_per_200_500 [241]
06-24 r5_per_200_500 [243]
06-23 r5_per_200_500 [240]
06-20 r5_per_200_500 [237]
06-19 r5_per_200_500 [245]
06-18 r5_per_200_500 [243]
06-17 r5_per_200_500 [243]
06-16 r5_per_200_500 [241]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.12]
07-11 r6_pbr_003_005 [4.08]
07-10 r6_pbr_003_005 [4.02]
07-09 r6_pbr_003_005 [4.04]
07-08 r6_pbr_003_005 [3.93]
07-07 r6_pbr_003_005 [3.96]
07-04 r6_pbr_003_005 [3.87]
07-03 r6_pbr_003_005 [3.81]
07-02 r6_pbr_003_005 [3.83]
07-01 r6_pbr_003_005 [3.81]
06-30 r6_pbr_003_005 [3.89]
06-27 r6_pbr_003_005 [3.83]
06-26 r6_pbr_003_005 [4.06]
06-25 r6_pbr_003_005 [4.2]
06-24 r6_pbr_003_005 [4.24]
06-23 r6_pbr_003_005 [4.18]
06-20 r6_pbr_003_005 [4.13]
06-19 r6_pbr_003_005 [4.26]
06-18 r6_pbr_003_005 [4.23]
06-17 r6_pbr_003_005 [4.23]
06-16 r6_pbr_003_005 [4.19]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.05]
07-11 r8_mratio_0005_0010 [8.05]
07-10 r8_mratio_0005_0010 [8.05]
07-09 r8_mratio_0005_0010 [8.05]
07-08 r8_mratio_0005_0010 [6.84]
07-07 r8_mratio_0005_0010 [6.84]
07-04 r8_mratio_0005_0010 [6.84]
07-03 r8_mratio_0005_0010 [6.84]
07-02 r8_mratio_0005_0010 [6.84]
07-01 r8_mratio_0001_1.50 [1.11]
06-30 r8_mratio_0001_1.50 [1.11]
06-27 r8_mratio_0001_1.50 [1.11]
06-26 r8_mratio_0001_1.50 [1.11]
06-25 r8_mratio_0001_1.50 [1.11]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0002_0003 [2.21]
06-16 r8_mratio_0002_0003 [2.21]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.113]
07-11 r11_rstrength_0001_0002 [1.027]
07-10 r11_rstrength_n0.5_n0.2 [-0.243]
07-09 r11_rstrength_0002_0005 [2.541]
07-08 r11_rstrength_n002_n001 [-1.602]
07-07 r11_rstrength_0001_0002 [1.87]
07-04 r11_rstrength_0001_0002 [1.605]
07-03 r11_rstrength_0001_0002 [1.005]
07-02 r11_rstrength_n0.5_n0.2 [-0.218]
07-01 r11_rstrength_n002_n001 [-1.827]
06-30 r11_rstrength_0001_0002 [1.588]
06-27 r11_rstrength_n010_n005 [-5.206]
06-26 r11_rstrength_n005_n002 [-3.157]
06-25 r11_rstrength_n002_n001 [-1.388]
06-24 r11_rstrength_0001_0002 [1.854]
06-23 r11_rstrength_n0.2_0000 [-0.157]
06-20 r11_rstrength_n005_n002 [-3.254]
06-19 r11_rstrength_00.2_00.5 [0.474]
06-18 r11_rstrength_0000_00.2 [0.005]
06-17 r11_rstrength_00.2_00.5 [0.443]
06-16 r11_rstrength_0002_0005 [2.659]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.957]
07-11 r14_atratio_0001_0002 [1.456]
07-10 r14_atratio_n0.5_0000 [-0.483]
07-09 r14_atratio_0002_0003 [2.985]
07-08 r14_atratio_n001_n0.5 [-0.985]
07-07 r14_atratio_0002_0003 [2.525]
07-04 r14_atratio_0001_0002 [1.538]
07-03 r14_atratio_n001_n0.5 [-0.51]
07-02 r14_atratio_00.5_0001 [0.513]
07-01 r14_atratio_n003_n002 [-2.01]
06-30 r14_atratio_0001_0002 [1.531]
06-27 r14_atratio_n010_n005 [-5.769]
06-26 r14_atratio_n005_n003 [-3.256]
06-25 r14_atratio_n001_n0.5 [-0.922]
06-24 r14_atratio_0001_0002 [1.402]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-3.167]
06-19 r14_atratio_00.5_0001 [0.913]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.922]
06-16 r14_atratio_0002_0003 [2.844]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.169]
07-11 r15_vratio_n025_0000 [-7.572]
07-10 r15_vratio_n025_0000 [-19.538]
07-09 r15_vratio_n025_0000 [-2.864]
07-08 r15_vratio_0025_0050 [31.608]
07-07 r15_vratio_0050_0075 [53.236]
07-04 r15_vratio_n050_n025 [-28.844]
07-03 r15_vratio_n025_0000 [-24.87]
07-02 r15_vratio_0025_0050 [29.076]
07-01 r15_vratio_n050_n025 [-31.542]
06-30 r15_vratio_n100_n075 [-77.607]
06-27 r15_vratio_0050_0075 [74.328]
06-26 r15_vratio_0100_0200 [169.45]
06-25 r15_vratio_0025_0050 [27.457]
06-24 r15_vratio_0025_0050 [26.512]
06-23 r15_vratio_n050_n025 [-45.824]
06-20 r15_vratio_n050_n025 [-25.59]
06-19 r15_vratio_0100_0200 [145.53]
06-18 r15_vratio_n025_0000 [-5.205]
06-17 r15_vratio_n025_0000 [-22.439]
06-16 r15_vratio_n025_0000 [-23.486]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.031]
07-11 r16_ma5_dratio_000_005 [1.852]
07-10 r16_ma5_dratio_000_005 [1.478]
07-09 r16_ma5_dratio_000_005 [3.088]
07-08 r16_ma5_dratio_000_005 [1.208]
07-07 r16_ma5_dratio_000_005 [2.837]
07-04 r16_ma5_dratio_000_005 [0.712]
07-03 r16_ma5_dratio_n05_000 [-0.612]
07-02 r16_ma5_dratio_n05_000 [-1.408]
07-01 r16_ma5_dratio_n05_000 [-3.751]
06-30 r16_ma5_dratio_n05_000 [-3.865]
06-27 r16_ma5_dratio_n07_n05 [-6.667]
06-26 r16_ma5_dratio_n05_000 [-2.622]
06-25 r16_ma5_dratio_n05_000 [-0.555]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-1.564]
06-20 r16_ma5_dratio_n05_000 [-1.835]
06-19 r16_ma5_dratio_000_005 [1.656]
06-18 r16_ma5_dratio_000_005 [1.015]
06-17 r16_ma5_dratio_000_005 [0.736]
06-16 r16_ma5_dratio_000_005 [0.185]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.404]
07-11 r17_ma10_dratio_000_005 [4.032]
07-10 r17_ma10_dratio_000_005 [3.206]
07-09 r17_ma10_dratio_000_005 [3.604]
07-08 r17_ma10_dratio_000_005 [0.199]
07-07 r17_ma10_dratio_000_005 [0.396]
07-04 r17_ma10_dratio_n05_000 [-2.607]
07-03 r17_ma10_dratio_n05_000 [-4.832]
07-02 r17_ma10_dratio_n07_n05 [-5.542]
07-01 r17_ma10_dratio_n10_n07 [-7.054]
06-30 r17_ma10_dratio_n07_n05 [-6.221]
06-27 r17_ma10_dratio_n10_n07 [-8.411]
06-26 r17_ma10_dratio_n05_000 [-3.48]
06-25 r17_ma10_dratio_n05_000 [-0.693]
06-24 r17_ma10_dratio_n05_000 [-0.092]
06-23 r17_ma10_dratio_n05_000 [-1.382]
06-20 r17_ma10_dratio_n05_000 [-1.292]
06-19 r17_ma10_dratio_000_005 [2.079]
06-18 r17_ma10_dratio_000_005 [1.624]
06-17 r17_ma10_dratio_000_005 [1.766]
06-16 r17_ma10_dratio_000_005 [0.93]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.938]
07-11 r18_ma25_dratio_n05_000 [-0.038]
07-10 r18_ma25_dratio_n05_000 [-1.511]
07-09 r18_ma25_dratio_n05_000 [-1.127]
07-08 r18_ma25_dratio_n05_000 [-4.158]
07-07 r18_ma25_dratio_n05_000 [-3.499]
07-04 r18_ma25_dratio_n07_n05 [-6.197]
07-03 r18_ma25_dratio_n10_n07 [-8.019]
07-02 r18_ma25_dratio_n10_n07 [-8.068]
07-01 r18_ma25_dratio_n10_n07 [-8.913]
06-30 r18_ma25_dratio_n10_n07 [-7.476]
06-27 r18_ma25_dratio_n10_n07 [-9.074]
06-26 r18_ma25_dratio_n05_000 [-3.704]
06-25 r18_ma25_dratio_n05_000 [-0.389]
06-24 r18_ma25_dratio_000_005 [0.687]
06-23 r18_ma25_dratio_n05_000 [-0.576]
06-20 r18_ma25_dratio_n05_000 [-0.502]
06-19 r18_ma25_dratio_000_005 [2.906]
06-18 r18_ma25_dratio_000_005 [2.031]
06-17 r18_ma25_dratio_000_005 [2.012]
06-16 r18_ma25_dratio_000_005 [1.062]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.547]
07-11 r19_ma50_dratio_n05_000 [-1.564]
07-10 r19_ma50_dratio_n05_000 [-3.059]
07-09 r19_ma50_dratio_n05_000 [-2.689]
07-08 r19_ma50_dratio_n07_n05 [-5.589]
07-07 r19_ma50_dratio_n05_000 [-4.784]
07-04 r19_ma50_dratio_n10_n07 [-7.277]
07-03 r19_ma50_dratio_n10_n07 [-8.844]
07-02 r19_ma50_dratio_n10_n07 [-8.582]
07-01 r19_ma50_dratio_n10_n07 [-9.26]
06-30 r19_ma50_dratio_n10_n07 [-7.528]
06-27 r19_ma50_dratio_n10_n07 [-8.998]
06-26 r19_ma50_dratio_n05_000 [-3.489]
06-25 r19_ma50_dratio_n05_000 [-0.195]
06-24 r19_ma50_dratio_000_005 [0.902]
06-23 r19_ma50_dratio_n05_000 [-0.214]
06-20 r19_ma50_dratio_000_005 [0.122]
06-19 r19_ma50_dratio_000_005 [3.697]
06-18 r19_ma50_dratio_000_005 [3.302]
06-17 r19_ma50_dratio_000_005 [3.644]
06-16 r19_ma50_dratio_000_005 [2.931]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.553]
07-11 r20_ma75_dratio_n05_000 [-0.406]
07-10 r20_ma75_dratio_n05_000 [-1.873]
07-09 r20_ma75_dratio_n05_000 [-1.441]
07-08 r20_ma75_dratio_n05_000 [-4.298]
07-07 r20_ma75_dratio_n05_000 [-3.462]
07-04 r20_ma75_dratio_n07_n05 [-5.923]
07-03 r20_ma75_dratio_n10_n07 [-7.419]
07-02 r20_ma75_dratio_n07_n05 [-6.915]
07-01 r20_ma75_dratio_n10_n07 [-7.355]
06-30 r20_ma75_dratio_n07_n05 [-5.43]
06-27 r20_ma75_dratio_n07_n05 [-6.755]
06-26 r20_ma75_dratio_n05_000 [-0.959]
06-25 r20_ma75_dratio_000_005 [2.557]
06-24 r20_ma75_dratio_000_005 [3.742]
06-23 r20_ma75_dratio_000_005 [2.589]
06-20 r20_ma75_dratio_000_005 [2.938]
06-19 r20_ma75_dratio_005_007 [6.66]
06-18 r20_ma75_dratio_005_007 [6.098]
06-17 r20_ma75_dratio_005_007 [6.449]
06-16 r20_ma75_dratio_005_007 [5.84]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.235]
07-11 r21_mrstrength_0001_0002 [1.649]
07-10 r21_mrstrength_n0.2_0000 [-0.044]
07-09 r21_mrstrength_0002_0005 [2.651]
07-08 r21_mrstrength_n002_n001 [-1.24]
07-07 r21_mrstrength_0002_0005 [3.086]
07-04 r21_mrstrength_0001_0002 [1.475]
07-03 r21_mrstrength_n001_n0.5 [-0.569]
07-02 r21_mrstrength_0001_0002 [1.073]
07-01 r21_mrstrength_n001_n0.5 [-0.772]
06-30 r21_mrstrength_00.5_00.7 [0.693]
06-27 r21_mrstrength_n010_n005 [-7.199]
06-26 r21_mrstrength_n005_n002 [-4.906]
06-25 r21_mrstrength_n002_n001 [-1.313]
06-24 r21_mrstrength_00.2_00.5 [0.264]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-2.946]
06-19 r21_mrstrength_0001_0002 [1.933]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.334]
06-16 r21_mrstrength_0001_0002 [1.583]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.478]
07-11 r23_gratio_0000_00.5 [0.485]
07-10 r23_gratio_n0.5_0000 [-0.483]
07-09 r23_gratio_00.5_0001 [0.995]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.513]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.531]
06-27 r23_gratio_n0.5_0000 [-0.481]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.467]
06-23 r23_gratio_0000_00.5 [0.467]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.461]
06-16 r23_gratio_0000_00.5 [0.474]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_1.5_002 [1.942]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_003_004 [3.5]
07-08 r24_volaratio_004_005 [4.04]
07-07 r24_volaratio_2.5_003 [2.525]
07-04 r24_volaratio_002_2.5 [2.062]
07-03 r24_volaratio_1.5_002 [1.546]
07-02 r24_volaratio_2.5_003 [2.577]
07-01 r24_volaratio_003_004 [3.093]
06-30 r24_volaratio_2.5_003 [2.538]
06-27 r24_volaratio_005_007 [6.154]
06-26 r24_volaratio_003_004 [3.846]
06-25 r24_volaratio_002_2.5 [2.358]
06-24 r24_volaratio_001_1.5 [1.402]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_003_004 [3.738]
06-19 r24_volaratio_1.5_002 [1.826]
06-18 r24_volaratio_1.5_002 [1.835]
06-17 r24_volaratio_001_1.5 [1.382]
06-16 r24_volaratio_2.5_003 [2.83]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3053 etc relac 212 208 210 211 351000 2 0.957 -16.169 -0.015
2025-07-11 15:30 3053 etc relac 210 206 207 209 418700 3 1.456 -7.572 0.388
2025-07-10 15:30 3053 etc relac 209 205 206 206 453000 -1 -0.483 -19.538 -0.559
2025-07-09 15:30 3053 etc relac 207 200 203 207 563000 6 2.985 -2.864 0.413
2025-07-08 15:30 3053 etc relac 206 198 202 201 579600 -2 -0.985 31.608 0.171
2025-07-07 15:30 3053 etc relac 203 198 198 203 440400 5 2.525 53.236 -0.574
2025-07-04 15:30 3053 etc relac 198 194 195 198 287400 3 1.538 -28.844 -0.037
2025-07-03 15:30 3053 etc relac 197 194 196 195 403900 -1 -0.51 -24.87 0.104
2025-07-02 15:30 3053 etc relac 199 194 194 196 537600 1 0.513 29.076 -0.213
2025-07-01 15:30 3053 etc relac 200 194 199 195 416500 -4 -2.01 -31.542 -0.728
2025-06-30 15:30 3053 etc relac 202 197 199 199 608400 3 1.531 -77.607 0.433
2025-06-27 15:30 3053 etc relac 207 195 207 196 2716900 -12 -5.769 74.328 1.278
2025-06-26 15:30 3053 etc relac 216 208 215 208 1558500 -7 -3.256 169.45 0.807
2025-06-25 15:30 3053 etc relac 217 212 217 215 578400 -2 -0.922 27.457 0.032
2025-06-24 15:30 3053 etc relac 217 214 215 217 453800 3 1.402 26.512 0.73
2025-06-23 15:30 3053 etc relac 217 212 215 214 358700 0 0 -45.824 -0.364
2025-06-20 15:30 3053 etc relac 222 214 221 214 662100 -7 -3.167 -25.59 -0.746
2025-06-19 15:30 3053 etc relac 223 219 219 221 889800 2 0.913 145.53 -0.579
2025-06-18 15:30 3053 etc relac 222 218 219 219 362400 0 0 -5.205 0.768
2025-06-17 15:30 3053 etc relac 220 217 218 219 382300 2 0.922 -22.439 0.354
2025-06-16 15:30 3053 etc relac 218 212 212 217 492900 6 2.844 -23.486 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3053 (-2.76%:-2.76%)
(1.64%:1.64%) TOPIX -0.784
(1.71%:1.71%) r2_外食 -0.399