Home
rdate:2025-07-14
[銘柄コード] 3045
[銘柄名] カワサキ
[銘柄名en] Kawasaki & Co.,Ltd.
[銘柄概要] シェニール織り高級ハンカチ・タオル輸入販売。百貨店、ホテルに直営店。賃貸倉庫業も柱。
[URL] https://kawasaki-corp.co.jp/
[比較銘柄] 2776(新都ＨＤ) 7483(ドウシシャ) 7698(アイスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.6]
07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.4_0.6 [0.55]
07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_003_3.5 [3.45]
07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_3.5_004 [3.55]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.56]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.59]
07-02 r7_yield_3.5_004 [3.59]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.589]
07-11 r11_rstrength_n002_n001 [-1.534]
07-10 r11_rstrength_n0.2_0000 [-0.11]
07-09 r11_rstrength_0000_00.2 [0.179]
07-08 r11_rstrength_n005_n002 [-3.537]
07-07 r11_rstrength_00.2_00.5 [0.418]
07-04 r11_rstrength_n0.2_0000 [-0.073]
07-03 r11_rstrength_00.2_00.5 [0.233]
07-02 r11_rstrength_00.2_00.5 [0.325]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-14]
07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.429]
07-14 r14_atratio_0003_0005 [4.255]
07-11 r14_atratio_n0.5_0000 [-0.353]
07-10 r14_atratio_00.5_0001 [0.712]
07-09 r14_atratio_00.5_0001 [0.501]
07-08 r14_atratio_0000_00.5 [0.287]
07-07 r14_atratio_0000_00.5 [0.36]
07-04 r14_atratio_n0.5_0000 [-0.144]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.072]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-16.484]
07-14 r15_vratio_0500_1000 [600]
07-11 r15_vratio_n025_0000 [-23.529]
07-10 r15_vratio_n050_n025 [-45.161]
07-09 r15_vratio_0500_1000 [675]
07-08 r15_vratio_n075_n050 [-60]
07-07 r15_vratio_n050_n025 [-37.5]
07-04 r15_vratio_0300_0500 [433.333]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n075_n050 [-60]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.55]
07-11 r16_ma5_dratio_000_005 [0.399]
07-10 r16_ma5_dratio_000_005 [1.057]
07-09 r16_ma5_dratio_000_005 [0.688]
07-08 r16_ma5_dratio_000_005 [0.388]
07-07 r16_ma5_dratio_000_005 [0.216]
07-04 r16_ma5_dratio_n05_000 [-0.043]
07-03 r16_ma5_dratio_000_005 [0.13]
07-02 r16_ma5_dratio_000_005 [0.202]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.604]
07-11 r17_ma10_dratio_000_005 [0.931]
07-10 r17_ma10_dratio_000_005 [1.456]
07-09 r17_ma10_dratio_000_005 [0.948]
07-08 r17_ma10_dratio_000_005 [0.597]
07-07 r17_ma10_dratio_000_005 [0.411]
07-04 r17_ma10_dratio_000_005 [0.123]
07-03 r17_ma10_dratio_000_005 [0.303]
07-02 r17_ma10_dratio_000_005 [0.354]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.488]
07-11 r18_ma25_dratio_000_005 [1.451]
07-10 r18_ma25_dratio_000_005 [1.901]
07-09 r18_ma25_dratio_000_005 [1.286]
07-08 r18_ma25_dratio_000_005 [0.84]
07-07 r18_ma25_dratio_000_005 [0.571]
07-04 r18_ma25_dratio_000_005 [0.219]
07-03 r18_ma25_dratio_000_005 [0.361]
07-02 r18_ma25_dratio_000_005 [0.364]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.85]
07-11 r19_ma50_dratio_000_005 [1.635]
07-10 r19_ma50_dratio_000_005 [2.044]
07-09 r19_ma50_dratio_000_005 [1.383]
07-08 r19_ma50_dratio_000_005 [0.927]
07-07 r19_ma50_dratio_000_005 [0.677]
07-04 r19_ma50_dratio_000_005 [0.337]
07-03 r19_ma50_dratio_000_005 [0.512]
07-02 r19_ma50_dratio_000_005 [0.525]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.942]
07-11 r20_ma75_dratio_000_005 [2.701]
07-10 r20_ma75_dratio_000_005 [3.129]
07-09 r20_ma75_dratio_000_005 [2.459]
07-08 r20_ma75_dratio_000_005 [2.008]
07-07 r20_ma75_dratio_000_005 [1.772]
07-04 r20_ma75_dratio_000_005 [1.464]
07-03 r20_ma75_dratio_000_005 [1.655]
07-02 r20_ma75_dratio_000_005 [1.701]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [4.533]
07-11 r21_mrstrength_n0.2_0000 [-0.16]
07-10 r21_mrstrength_0001_0002 [1.151]
07-09 r21_mrstrength_0000_00.2 [0.167]
07-08 r21_mrstrength_0000_00.2 [0.032]
07-07 r21_mrstrength_00.7_0001 [0.921]
07-04 r21_mrstrength_n0.5_n0.2 [-0.207]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.632]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.816]
07-14 r23_gratio_00.5_0001 [0.78]
07-11 r23_gratio_n0.5_0000 [-0.212]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.429]
07-08 r23_gratio_n001_n0.5 [-0.502]
07-07 r23_gratio_n0.5_0000 [-0.432]
07-04 r23_gratio_00.5_0001 [0.647]
07-03 r23_gratio_00.5_0001 [0.575]
07-02 r23_gratio_0000_00.5 [0.072]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_001_1.5 [1.449]
07-14 r24_volaratio_003_004 [3.448]
07-11 r24_volaratio_000_0.5 [0.355]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_001_1.5 [1.366]
07-08 r24_volaratio_0.5_001 [0.793]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_001_1.5 [1.01]
07-03 r24_volaratio_0.5_001 [0.575]
07-02 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3045 etc relac 1470 1449 1458 1449 7600 -21 -1.429 -16.484 0.089
2025-07-14 15:30 3045 etc relac 1470 1421 1421 1470 9100 60 4.255 600 -0.015
2025-07-11 12:56 3045 etc relac 1415 1410 1412 1410 1300 -5 -0.353 -23.529 0.388
2025-07-10 15:30 3045 etc relac 1420 1405 1405 1415 1700 10 0.712 -45.161 -0.559
2025-07-09 15:30 3045 etc relac 1410 1391 1404 1405 3100 7 0.501 675 0.413
2025-07-08 15:30 3045 etc relac 1398 1387 1387 1398 400 4 0.287 -60 0.171
2025-07-07 12:59 3045 etc relac 1394 1383 1383 1394 1000 5 0.36 -37.5 -0.574
2025-07-04 15:21 3045 etc relac 1400 1386 1400 1389 1600 -2 -0.144 433.333 -0.037
2025-07-03 12:41 3045 etc relac 1399 1391 1399 1391 300 0 0 50 0.104
2025-07-02 15:30 3045 etc relac 1391 1391 1391 1391 200 1 0.072 -60 -0.213


relastats
r2_日用雑貨卸rdate
0.988 2025-07-14
0.486 2025-07-11
0.156 2025-07-10
0.422 2025-07-09
1.563 2025-07-08
-0.038 2025-07-07
0.126 2025-07-04
-0.356 2025-07-03
-0.097 2025-07-02

相関係数3045 (4.17%:4.17%)
(-0.03%:-0.03%) TOPIX -0.004
(?:3.38%) r2_日用雑貨卸 0.883