Home
rdate:2025-07-14
[銘柄コード] 3042
[銘柄名] セキュアヴェイル
[銘柄名en] SecuAvail Inc.
[銘柄概要] 情報セキュリティの設計・構築・監視。24時間有人対応。ログ分析サービスも。
[URL] https://www.secuavail.com/
[比較銘柄] 4288(アズジェント) 4386(ＳＩＧＧ) 5133(テリロジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_030_050 [32.8]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [33.2]
07-09 r5_per_030_050 [34.1]
07-08 r5_per_030_050 [31.2]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_025_030 [29.9]
07-03 r5_per_025_030 [29.9]
07-02 r5_per_030_050 [30.2]
07-01 r5_per_030_050 [30.7]
06-30 r5_per_030_050 [30.8]
06-27 r5_per_030_050 [30.7]
06-26 r5_per_030_050 [31.1]
06-25 r5_per_030_050 [31.6]
06-24 r5_per_030_050 [32.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [32.6]
06-19 r5_per_030_050 [33.3]
06-18 r5_per_030_050 [33.8]
06-17 r5_per_030_050 [34.1]
06-16 r5_per_030_050 [33]
06-13 r5_per_030_050 [32.1]
06-12 r5_per_030_050 [32.9]
06-11 r5_per_030_050 [32.6]
06-10 r5_per_030_050 [32.7]
06-09 r5_per_030_050 [32.8]
06-06 r5_per_030_050 [32.1]
06-05 r5_per_030_050 [32.1]
06-04 r5_per_030_050 [32.1]
06-03 r5_per_030_050 [32.2]
06-02 r5_per_030_050 [32]
05-30 r5_per_030_050 [32.4]
05-29 r5_per_030_050 [32.2]
05-28 r5_per_030_050 [32.4]
05-27 r5_per_030_050 [33]
05-26 r5_per_030_050 [32.5]
05-23 r5_per_030_050 [32.2]
05-22 r5_per_030_050 [33.1]
05-21 r5_per_030_050 [31.6]
05-20 r5_per_030_050 [31.9]
05-19 r5_per_030_050 [31.4]
05-16 r5_per_030_050 [32]
05-15 r5_per_030_050 [32]
05-14 r5_per_030_050 [32]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.08]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.1]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_002_003 [2]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_1.8_002 [1.97]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.14]
06-17 r6_pbr_002_003 [2.15]
06-16 r6_pbr_002_003 [2.09]
06-13 r6_pbr_002_003 [2.03]
06-12 r6_pbr_002_003 [2.08]
06-11 r6_pbr_002_003 [2.06]
06-10 r6_pbr_002_003 [2.07]
06-09 r6_pbr_002_003 [2.08]
06-06 r6_pbr_002_003 [2.03]
06-05 r6_pbr_002_003 [2.03]
06-04 r6_pbr_002_003 [2.03]
06-03 r6_pbr_002_003 [2.04]
06-02 r6_pbr_002_003 [2.02]
05-30 r6_pbr_002_003 [2.05]
05-29 r6_pbr_002_003 [2.04]
05-28 r6_pbr_002_003 [2.05]
05-27 r6_pbr_002_003 [2.09]
05-26 r6_pbr_002_003 [2.06]
05-23 r6_pbr_002_003 [2.04]
05-22 r6_pbr_002_003 [2.1]
05-21 r6_pbr_002_003 [2]
05-20 r6_pbr_002_003 [2.02]
05-19 r6_pbr_1.8_002 [1.99]
05-16 r6_pbr_002_003 [2.02]
05-15 r6_pbr_002_003 [2.02]
05-14 r6_pbr_002_003 [2.02]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.56]
07-11 r7_yield_1.4_1.6 [1.56]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.51]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.7]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.67]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.62]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.55]
06-13 r7_yield_1.6_1.8 [1.6]
06-12 r7_yield_1.4_1.6 [1.56]
06-11 r7_yield_1.4_1.6 [1.57]
06-10 r7_yield_1.4_1.6 [1.57]
06-09 r7_yield_1.4_1.6 [1.56]
06-06 r7_yield_1.6_1.8 [1.6]
06-05 r7_yield_1.6_1.8 [1.6]
06-04 r7_yield_1.6_1.8 [1.6]
06-03 r7_yield_1.4_1.6 [1.59]
06-02 r7_yield_1.6_1.8 [1.6]
05-30 r7_yield_1.4_1.6 [1.58]
05-29 r7_yield_1.4_1.6 [1.59]
05-28 r7_yield_1.4_1.6 [1.58]
05-27 r7_yield_1.4_1.6 [1.55]
05-26 r7_yield_1.4_1.6 [1.58]
05-23 r7_yield_1.4_1.6 [1.59]
05-22 r7_yield_1.4_1.6 [1.55]
05-21 r7_yield_1.6_1.8 [1.62]
05-20 r7_yield_1.6_1.8 [1.61]
05-19 r7_yield_1.6_1.8 [1.63]
05-16 r7_yield_1.6_1.8 [1.6]
05-15 r7_yield_1.6_1.8 [1.6]
05-14 r7_yield_1.6_1.8 [1.6]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.07]
07-11 r8_mratio_0010_0020 [18.07]
07-10 r8_mratio_0010_0020 [18.07]
07-09 r8_mratio_0010_0020 [18.07]
07-08 r8_mratio_0010_0020 [13.16]
07-07 r8_mratio_0010_0020 [13.16]
07-04 r8_mratio_0010_0020 [13.16]
07-03 r8_mratio_0010_0020 [13.16]
07-02 r8_mratio_0010_0020 [13.16]
07-01 r8_mratio_0005_0010 [8.04]
06-30 r8_mratio_0005_0010 [8.04]
06-27 r8_mratio_0005_0010 [8.04]
06-26 r8_mratio_0005_0010 [8.04]
06-25 r8_mratio_0005_0010 [8.04]
06-24 r8_mratio_0005_0010 [7.86]
06-23 r8_mratio_0005_0010 [7.86]
06-20 r8_mratio_0005_0010 [7.86]
06-19 r8_mratio_0005_0010 [7.86]
06-18 r8_mratio_0005_0010 [7.86]
06-17 r8_mratio_0005_0010 [7]
06-16 r8_mratio_0005_0010 [7]
06-13 r8_mratio_0005_0010 [7]
06-12 r8_mratio_0005_0010 [7]
06-11 r8_mratio_0005_0010 [7]
06-10 r8_mratio_0005_0010 [7]
06-09 r8_mratio_0005_0010 [6.93]
06-06 r8_mratio_0005_0010 [6.93]
06-05 r8_mratio_0005_0010 [6.93]
06-04 r8_mratio_0005_0010 [6.93]
06-03 r8_mratio_0005_0010 [6.64]
06-02 r8_mratio_0005_0010 [6.64]
05-30 r8_mratio_0005_0010 [6.64]
05-29 r8_mratio_0005_0010 [6.64]
05-28 r8_mratio_0005_0010 [6.64]
05-27 r8_mratio_0003_0005 [4.98]
05-26 r8_mratio_0003_0005 [4.98]
05-23 r8_mratio_0003_0005 [4.98]
05-22 r8_mratio_0003_0005 [4.98]
05-21 r8_mratio_0003_0005 [4.98]
05-20 r8_mratio_0020_0050 [31.12]
05-19 r8_mratio_0020_0050 [31.12]
05-16 r8_mratio_0020_0050 [31.12]
05-15 r8_mratio_0020_0050 [31.12]
05-14 r8_mratio_0020_0050 [31.12]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.78]
07-11 r11_rstrength_n002_n001 [-1.054]
07-10 r11_rstrength_n005_n002 [-2.046]
07-09 r11_rstrength_0005_0010 [7.762]
07-08 r11_rstrength_0002_0005 [2.493]
07-07 r11_rstrength_n002_n001 [-1.505]
07-04 r11_rstrength_0001_0002 [1.81]
07-03 r11_rstrength_n001_n0.5 [-0.686]
07-02 r11_rstrength_0002_0005 [2.351]
07-01 r11_rstrength_00.7_0001 [0.88]
06-30 r11_rstrength_00.5_00.7 [0.505]
06-27 r11_rstrength_n0.5_n0.2 [-0.484]
06-26 r11_rstrength_n002_n001 [-1.482]
06-25 r11_rstrength_n005_n002 [-2.018]
06-24 r11_rstrength_0002_0005 [2.47]
06-23 r11_rstrength_n005_n002 [-2.578]
06-20 r11_rstrength_00.2_00.5 [0.311]
06-19 r11_rstrength_n005_n002 [-4.149]
06-18 r11_rstrength_00.5_00.7 [0.508]
06-17 r11_rstrength_n002_n001 [-1.432]
06-16 r11_rstrength_0001_0002 [1.721]
06-13 r11_rstrength_00.5_00.7 [0.697]
06-12 r11_rstrength_n001_n0.5 [-0.577]
06-11 r11_rstrength_n002_n001 [-1.851]
06-10 r11_rstrength_00.2_00.5 [0.225]
06-09 r11_rstrength_0002_0005 [2.83]
06-06 r11_rstrength_00.2_00.5 [0.392]
06-05 r11_rstrength_n0.2_0000 [-0.093]
06-04 r11_rstrength_00.2_00.5 [0.48]
06-03 r11_rstrength_n0.5_n0.2 [-0.497]
06-02 r11_rstrength_00.5_00.7 [0.626]
05-30 r11_rstrength_n005_n002 [-4.658]
05-29 r11_rstrength_0001_0002 [1.195]
05-28 r11_rstrength_n001_n0.5 [-0.937]
05-27 r11_rstrength_0001_0002 [1.5]
05-26 r11_rstrength_n001_n0.5 [-0.987]
05-23 r11_rstrength_m000_n010 [-10.374]
05-22 r11_rstrength_0002_0005 [4.065]
05-21 r11_rstrength_n005_n002 [-3.15]
05-20 r11_rstrength_0002_0005 [2.888]
05-19 r11_rstrength_n005_n002 [-3.33]
05-16 r11_rstrength_0002_0005 [2.462]
05-15 r11_rstrength_0010_p000 [10.465]
05-14 r11_rstrength_00.2_00.5 [0.228]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.235]
07-10 r14_atratio_n003_n002 [-2.41]
07-09 r14_atratio_0005_0010 [9.211]
07-08 r14_atratio_0003_0005 [3.051]
07-07 r14_atratio_0001_0002 [1.027]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.68]
07-02 r14_atratio_n002_n001 [-1.672]
07-01 r14_atratio_n0.5_0000 [-0.333]
06-30 r14_atratio_0000_00.5 [0.334]
06-27 r14_atratio_n002_n001 [-1.32]
06-26 r14_atratio_n002_n001 [-1.623]
06-25 r14_atratio_n003_n002 [-2.222]
06-24 r14_atratio_0003_0005 [3.618]
06-23 r14_atratio_n005_n003 [-4.403]
06-20 r14_atratio_n003_n002 [-2.154]
06-19 r14_atratio_n002_n001 [-1.515]
06-18 r14_atratio_n001_n0.5 [-0.602]
06-17 r14_atratio_0003_0005 [3.106]
06-16 r14_atratio_0002_0003 [2.875]
06-13 r14_atratio_n003_n002 [-2.492]
06-12 r14_atratio_00.5_0001 [0.943]
06-11 r14_atratio_n0.5_0000 [-0.313]
06-10 r14_atratio_n0.5_0000 [-0.312]
06-09 r14_atratio_0002_0003 [2.236]
06-06 r14_atratio_n001_n0.5 [-0.949]
06-05 r14_atratio_0000_00.5 [0.317]
06-04 r14_atratio_0000_00.5 [0.318]
06-03 r14_atratio_00.5_0001 [0.641]
06-02 r14_atratio_n002_n001 [-1.266]
05-30 r14_atratio_00.5_0001 [0.637]
05-29 r14_atratio_n001_n0.5 [-0.633]
05-28 r14_atratio_n002_n001 [-1.863]
05-27 r14_atratio_0001_0002 [1.577]
05-26 r14_atratio_00.5_0001 [0.955]
05-23 r14_atratio_n003_n002 [-2.786]
05-22 r14_atratio_0003_0005 [4.87]
05-21 r14_atratio_n001_n0.5 [-0.965]
05-20 r14_atratio_0001_0002 [1.634]
05-19 r14_atratio_n002_n001 [-1.923]
05-16 r14_atratio_0003_0005 [4.348]
05-15 r14_atratio_0010_0015 [10.741]
05-14 r14_atratio_n003_n002 [-2.174]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25]
07-11 r15_vratio_n075_n050 [-65.999]
07-10 r15_vratio_n075_n050 [-72.162]
07-09 r15_vratio_1000_2000 [1132.819]
07-08 r15_vratio_0200_0300 [275.263]
07-07 r15_vratio_n050_n025 [-42.424]
07-04 r15_vratio_0025_0050 [30.952]
07-03 r15_vratio_n075_n050 [-65.145]
07-02 r15_vratio_0075_0100 [96.467]
07-01 r15_vratio_n050_n025 [-46.277]
06-30 r15_vratio_n050_n025 [-48.38]
06-27 r15_vratio_0100_0200 [150.377]
06-26 r15_vratio_0050_0075 [58.209]
06-25 r15_vratio_n075_n050 [-66.264]
06-24 r15_vratio_n050_n025 [-38.628]
06-23 r15_vratio_0000_0025 [18.883]
06-20 r15_vratio_0100_0200 [151.107]
06-19 r15_vratio_n100_n075 [-75.431]
06-18 r15_vratio_0075_0100 [81.265]
06-17 r15_vratio_0100_0200 [109.828]
06-16 r15_vratio_n050_n025 [-47.511]
06-13 r15_vratio_0100_0200 [139.177]
06-12 r15_vratio_n025_0000 [-19.792]
06-11 r15_vratio_n075_n050 [-64.835]
06-10 r15_vratio_n025_0000 [-7.978]
06-09 r15_vratio_0000_0025 [14.617]
06-06 r15_vratio_0100_0200 [153.758]
06-05 r15_vratio_0025_0050 [39.726]
06-04 r15_vratio_n050_n025 [-35.965]
06-03 r15_vratio_n025_0000 [-15.242]
06-02 r15_vratio_0000_0025 [14.794]
05-30 r15_vratio_n050_n025 [-29.062]
05-29 r15_vratio_0000_0025 [7.367]
05-28 r15_vratio_n050_n025 [-25.081]
05-27 r15_vratio_n025_0000 [-9.345]
05-26 r15_vratio_n050_n025 [-25.819]
05-23 r15_vratio_n075_n050 [-55.142]
05-22 r15_vratio_0075_0100 [92.008]
05-21 r15_vratio_n050_n025 [-46.825]
05-20 r15_vratio_0050_0075 [71.013]
05-19 r15_vratio_n075_n050 [-67.209]
05-16 r15_vratio_n075_n050 [-54.474]
05-15 r15_vratio_2000_p000 [2011.59]
05-14 r15_vratio_n050_n025 [-40.829]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.587]
07-10 r16_ma5_dratio_000_005 [4.719]
07-09 r16_ma5_dratio_007_010 [9.571]
07-08 r16_ma5_dratio_000_005 [2.911]
07-07 r16_ma5_dratio_000_005 [0.204]
07-04 r16_ma5_dratio_n05_000 [-1.151]
07-03 r16_ma5_dratio_n05_000 [-1.617]
07-02 r16_ma5_dratio_n05_000 [-1.672]
07-01 r16_ma5_dratio_n05_000 [-0.928]
06-30 r16_ma5_dratio_n05_000 [-1.639]
06-27 r16_ma5_dratio_n05_000 [-2.224]
06-26 r16_ma5_dratio_n05_000 [-2.132]
06-25 r16_ma5_dratio_n05_000 [-1.911]
06-24 r16_ma5_dratio_n05_000 [-1.068]
06-23 r16_ma5_dratio_n07_n05 [-5.531]
06-20 r16_ma5_dratio_n05_000 [-2.274]
06-19 r16_ma5_dratio_000_005 [0.185]
06-18 r16_ma5_dratio_000_005 [1.978]
06-17 r16_ma5_dratio_000_005 [3.362]
06-16 r16_ma5_dratio_000_005 [1.067]
06-13 r16_ma5_dratio_n05_000 [-1.634]
06-12 r16_ma5_dratio_000_005 [0.88]
06-11 r16_ma5_dratio_000_005 [0.252]
06-10 r16_ma5_dratio_000_005 [0.758]
06-09 r16_ma5_dratio_000_005 [1.394]
06-06 r16_ma5_dratio_n05_000 [-0.318]
06-05 r16_ma5_dratio_000_005 [0.445]
06-04 r16_ma5_dratio_000_005 [0.255]
06-03 r16_ma5_dratio_n05_000 [-0.127]
06-02 r16_ma5_dratio_n05_000 [-1.266]
05-30 r16_ma5_dratio_n05_000 [-0.315]
05-29 r16_ma5_dratio_n05_000 [-0.821]
05-28 r16_ma5_dratio_n05_000 [-0.754]
05-27 r16_ma5_dratio_000_005 [1.641]
05-26 r16_ma5_dratio_000_005 [0.763]
05-23 r16_ma5_dratio_000_005 [0.512]
05-22 r16_ma5_dratio_000_005 [3.526]
05-21 r16_ma5_dratio_000_005 [0.26]
05-20 r16_ma5_dratio_000_005 [3.805]
05-19 r16_ma5_dratio_000_005 [4.58]
05-16 r16_ma5_dratio_007_010 [9.015]
05-15 r16_ma5_dratio_007_010 [7.477]
05-14 r16_ma5_dratio_n05_000 [-0.954]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.167]
07-11 r17_ma10_dratio_000_005 [4.849]
07-10 r17_ma10_dratio_005_007 [6.895]
07-09 r17_ma10_dratio_010_015 [10.299]
07-08 r17_ma10_dratio_000_005 [1.808]
07-07 r17_ma10_dratio_n05_000 [-1.568]
07-04 r17_ma10_dratio_n05_000 [-2.861]
07-03 r17_ma10_dratio_n05_000 [-3.694]
07-02 r17_ma10_dratio_n05_000 [-4.078]
07-01 r17_ma10_dratio_n05_000 [-3.579]
06-30 r17_ma10_dratio_n05_000 [-4.276]
06-27 r17_ma10_dratio_n07_n05 [-5.26]
06-26 r17_ma10_dratio_n05_000 [-4.416]
06-25 r17_ma10_dratio_n05_000 [-3.388]
06-24 r17_ma10_dratio_n05_000 [-1.501]
06-23 r17_ma10_dratio_n07_n05 [-5.059]
06-20 r17_ma10_dratio_n05_000 [-1.181]
06-19 r17_ma10_dratio_000_005 [1.152]
06-18 r17_ma10_dratio_000_005 [2.996]
06-17 r17_ma10_dratio_000_005 [4.108]
06-16 r17_ma10_dratio_000_005 [1.545]
06-13 r17_ma10_dratio_n05_000 [-0.981]
06-12 r17_ma10_dratio_000_005 [1.454]
06-11 r17_ma10_dratio_000_005 [0.729]
06-10 r17_ma10_dratio_000_005 [1.109]
06-09 r17_ma10_dratio_000_005 [1.33]
06-06 r17_ma10_dratio_n05_000 [-0.792]
06-05 r17_ma10_dratio_000_005 [0.127]
06-04 r17_ma10_dratio_n05_000 [-0.411]
06-03 r17_ma10_dratio_n05_000 [-0.507]
06-02 r17_ma10_dratio_n05_000 [-1.047]
05-30 r17_ma10_dratio_000_005 [0.413]
05-29 r17_ma10_dratio_n05_000 [-0.095]
05-28 r17_ma10_dratio_000_005 [1.023]
05-27 r17_ma10_dratio_000_005 [4.478]
05-26 r17_ma10_dratio_000_005 [4.414]
05-23 r17_ma10_dratio_000_005 [4.911]
05-22 r17_ma10_dratio_007_010 [9.454]
05-21 r17_ma10_dratio_005_007 [6.244]
05-20 r17_ma10_dratio_007_010 [8.551]
05-19 r17_ma10_dratio_007_010 [8.165]
05-16 r17_ma10_dratio_010_015 [11.548]
05-15 r17_ma10_dratio_007_010 [8.688]
05-14 r17_ma10_dratio_n05_000 [-0.772]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.577]
07-11 r18_ma25_dratio_000_005 [2.577]
07-10 r18_ma25_dratio_000_005 [3.953]
07-09 r18_ma25_dratio_005_007 [6.629]
07-08 r18_ma25_dratio_n05_000 [-2.15]
07-07 r18_ma25_dratio_n07_n05 [-5.169]
07-04 r18_ma25_dratio_n07_n05 [-6.338]
07-03 r18_ma25_dratio_n07_n05 [-6.626]
07-02 r18_ma25_dratio_n07_n05 [-6.25]
07-01 r18_ma25_dratio_n05_000 [-4.922]
06-30 r18_ma25_dratio_n05_000 [-4.883]
06-27 r18_ma25_dratio_n07_n05 [-5.404]
06-26 r18_ma25_dratio_n05_000 [-4.32]
06-25 r18_ma25_dratio_n05_000 [-2.986]
06-24 r18_ma25_dratio_n05_000 [-0.781]
06-23 r18_ma25_dratio_n05_000 [-4.198]
06-20 r18_ma25_dratio_000_005 [0.189]
06-19 r18_ma25_dratio_000_005 [2.472]
06-18 r18_ma25_dratio_000_005 [4.391]
06-17 r18_ma25_dratio_005_007 [5.827]
06-16 r18_ma25_dratio_000_005 [3.377]
06-13 r18_ma25_dratio_000_005 [1.111]
06-12 r18_ma25_dratio_000_005 [4.248]
06-11 r18_ma25_dratio_000_005 [3.949]
06-10 r18_ma25_dratio_000_005 [4.879]
06-09 r18_ma25_dratio_005_007 [5.82]
06-06 r18_ma25_dratio_000_005 [4.139]
06-05 r18_ma25_dratio_005_007 [5.799]
06-04 r18_ma25_dratio_005_007 [6.132]
06-03 r18_ma25_dratio_005_007 [6.6]
06-02 r18_ma25_dratio_005_007 [6.645]
05-30 r18_ma25_dratio_007_010 [8.77]
05-29 r18_ma25_dratio_007_010 [9.043]
05-28 r18_ma25_dratio_010_015 [10.613]
05-27 r18_ma25_dratio_010_015 [13.604]
05-26 r18_ma25_dratio_010_015 [12.811]
05-23 r18_ma25_dratio_010_015 [12.723]
05-22 r18_ma25_dratio_015_020 [16.86]
05-21 r18_ma25_dratio_010_015 [12.425]
05-20 r18_ma25_dratio_010_015 [14.422]
05-19 r18_ma25_dratio_010_015 [13.586]
05-16 r18_ma25_dratio_015_020 [16.994]
05-15 r18_ma25_dratio_010_015 [13.206]
05-14 r18_ma25_dratio_000_005 [3.337]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.173]
07-11 r19_ma50_dratio_000_005 [4.486]
07-10 r19_ma50_dratio_005_007 [6.167]
07-09 r19_ma50_dratio_007_010 [9.182]
07-08 r19_ma50_dratio_000_005 [0.456]
07-07 r19_ma50_dratio_n05_000 [-2.26]
07-04 r19_ma50_dratio_n05_000 [-3.035]
07-03 r19_ma50_dratio_n05_000 [-2.777]
07-02 r19_ma50_dratio_n05_000 [-1.882]
07-01 r19_ma50_dratio_000_005 [0.013]
06-30 r19_ma50_dratio_000_005 [0.604]
06-27 r19_ma50_dratio_000_005 [0.565]
06-26 r19_ma50_dratio_000_005 [2.178]
06-25 r19_ma50_dratio_000_005 [4.153]
06-24 r19_ma50_dratio_005_007 [6.91]
06-23 r19_ma50_dratio_000_005 [3.627]
06-20 r19_ma50_dratio_007_010 [8.889]
06-19 r19_ma50_dratio_010_015 [11.822]
06-18 r19_ma50_dratio_010_015 [14.306]
06-17 r19_ma50_dratio_015_020 [15.647]
06-16 r19_ma50_dratio_010_015 [12.729]
06-13 r19_ma50_dratio_007_010 [9.994]
06-12 r19_ma50_dratio_010_015 [13.148]
06-11 r19_ma50_dratio_010_015 [12.471]
06-10 r19_ma50_dratio_010_015 [13.121]
06-09 r19_ma50_dratio_010_015 [13.774]
06-06 r19_ma50_dratio_010_015 [11.555]
06-05 r19_ma50_dratio_010_015 [12.825]
06-04 r19_ma50_dratio_010_015 [12.677]
06-03 r19_ma50_dratio_010_015 [12.456]
06-02 r19_ma50_dratio_010_015 [11.9]
05-30 r19_ma50_dratio_010_015 [13.53]
05-29 r19_ma50_dratio_010_015 [13.064]
05-28 r19_ma50_dratio_010_015 [13.989]
05-27 r19_ma50_dratio_015_020 [16.414]
05-26 r19_ma50_dratio_010_015 [14.913]
05-23 r19_ma50_dratio_010_015 [14.074]
05-22 r19_ma50_dratio_015_020 [17.574]
05-21 r19_ma50_dratio_010_015 [12.442]
05-20 r19_ma50_dratio_010_015 [13.744]
05-19 r19_ma50_dratio_010_015 [12.154]
05-16 r19_ma50_dratio_010_015 [14.521]
05-15 r19_ma50_dratio_010_015 [10.015]
05-14 r19_ma50_dratio_n05_000 [-0.531]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.78]
07-11 r20_ma75_dratio_007_010 [9.951]
07-10 r20_ma75_dratio_010_015 [11.488]
07-09 r20_ma75_dratio_010_015 [14.42]
07-08 r20_ma75_dratio_000_005 [4.934]
07-07 r20_ma75_dratio_000_005 [1.874]
07-04 r20_ma75_dratio_000_005 [0.871]
07-03 r20_ma75_dratio_000_005 [0.903]
07-02 r20_ma75_dratio_000_005 [1.608]
07-01 r20_ma75_dratio_000_005 [3.379]
06-30 r20_ma75_dratio_000_005 [3.792]
06-27 r20_ma75_dratio_000_005 [3.508]
06-26 r20_ma75_dratio_000_005 [4.951]
06-25 r20_ma75_dratio_005_007 [6.781]
06-24 r20_ma75_dratio_007_010 [9.334]
06-23 r20_ma75_dratio_005_007 [5.678]
06-20 r20_ma75_dratio_010_015 [10.637]
06-19 r20_ma75_dratio_010_015 [13.277]
06-18 r20_ma75_dratio_015_020 [15.25]
06-17 r20_ma75_dratio_015_020 [16.181]
06-16 r20_ma75_dratio_010_015 [12.951]
06-13 r20_ma75_dratio_007_010 [9.989]
06-12 r20_ma75_dratio_010_015 [12.954]
06-11 r20_ma75_dratio_010_015 [12.109]
06-10 r20_ma75_dratio_010_015 [12.646]
06-09 r20_ma75_dratio_010_015 [13.191]
06-06 r20_ma75_dratio_010_015 [10.925]
06-05 r20_ma75_dratio_010_015 [12.141]
06-04 r20_ma75_dratio_010_015 [11.94]
06-03 r20_ma75_dratio_010_015 [11.739]
06-02 r20_ma75_dratio_010_015 [11.159]
05-30 r20_ma75_dratio_010_015 [12.728]
05-29 r20_ma75_dratio_010_015 [12.191]
05-28 r20_ma75_dratio_010_015 [13.067]
05-27 r20_ma75_dratio_015_020 [15.418]
05-26 r20_ma75_dratio_010_015 [13.854]
05-23 r20_ma75_dratio_010_015 [12.977]
05-22 r20_ma75_dratio_015_020 [16.41]
05-21 r20_ma75_dratio_010_015 [11.218]
05-20 r20_ma75_dratio_010_015 [12.437]
05-19 r20_ma75_dratio_010_015 [10.811]
05-16 r20_ma75_dratio_010_015 [13.137]
05-15 r20_ma75_dratio_007_010 [8.622]
05-14 r20_ma75_dratio_n05_000 [-1.794]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.042]
07-10 r21_mrstrength_n002_n001 [-1.971]
07-09 r21_mrstrength_0005_0010 [8.877]
07-08 r21_mrstrength_0002_0005 [2.796]
07-07 r21_mrstrength_0001_0002 [1.588]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.739]
07-02 r21_mrstrength_n002_n001 [-1.112]
07-01 r21_mrstrength_00.7_0001 [0.905]
06-30 r21_mrstrength_n001_n0.5 [-0.504]
06-27 r21_mrstrength_n005_n002 [-2.75]
06-26 r21_mrstrength_n005_n002 [-3.273]
06-25 r21_mrstrength_n005_n002 [-2.613]
06-24 r21_mrstrength_0002_0005 [2.48]
06-23 r21_mrstrength_n005_n002 [-4.275]
06-20 r21_mrstrength_n002_n001 [-1.933]
06-19 r21_mrstrength_n0.5_n0.2 [-0.495]
06-18 r21_mrstrength_n002_n001 [-1.506]
06-17 r21_mrstrength_0002_0005 [2.518]
06-16 r21_mrstrength_0001_0002 [1.614]
06-13 r21_mrstrength_n002_n001 [-1.604]
06-12 r21_mrstrength_0001_0002 [1.589]
06-11 r21_mrstrength_n001_n0.5 [-0.862]
06-10 r21_mrstrength_n001_n0.5 [-0.635]
06-09 r21_mrstrength_0001_0002 [1.317]
06-06 r21_mrstrength_n002_n001 [-1.447]
06-05 r21_mrstrength_00.7_0001 [0.828]
06-04 r21_mrstrength_n0.5_n0.2 [-0.485]
06-03 r21_mrstrength_00.7_0001 [0.705]
06-02 r21_mrstrength_0000_00.2 [0.036]
05-30 r21_mrstrength_0001_0002 [1.854]
05-29 r21_mrstrength_n005_n002 [-2.517]
05-28 r21_mrstrength_n002_n001 [-1.858]
05-27 r21_mrstrength_0001_0002 [1.064]
05-26 r21_mrstrength_n0.2_0000 [-0.044]
05-23 r21_mrstrength_n005_n002 [-3.258]
05-22 r21_mrstrength_0005_0010 [5.709]
05-21 r21_mrstrength_n0.5_n0.2 [-0.351]
05-20 r21_mrstrength_0001_0002 [1.552]
05-19 r21_mrstrength_n002_n001 [-1.247]
05-16 r21_mrstrength_0002_0005 [4.353]
05-15 r21_mrstrength_0010_p000 [11.718]
05-14 r21_mrstrength_n005_n002 [-2.03]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.875]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [4.934]
07-08 r23_gratio_00.5_0001 [0.678]
07-07 r23_gratio_0000_00.5 [0.342]
07-04 r23_gratio_0000_00.5 [0.342]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.333]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.317]
06-24 r23_gratio_0001_0002 [1.974]
06-23 r23_gratio_n002_n001 [-1.258]
06-20 r23_gratio_00.5_0001 [0.615]
06-19 r23_gratio_n0.5_0000 [-0.303]
06-18 r23_gratio_00.5_0001 [0.602]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.278]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.314]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.25]
06-09 r23_gratio_00.5_0001 [0.958]
06-06 r23_gratio_n002_n001 [-1.266]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.637]
06-03 r23_gratio_00.5_0001 [0.641]
06-02 r23_gratio_0001_0002 [1.266]
05-30 r23_gratio_0000_00.5 [0.318]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.932]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.318]
05-23 r23_gratio_n0.5_0000 [-0.31]
05-22 r23_gratio_0002_0003 [2.273]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.307]
05-19 r23_gratio_n001_n0.5 [-0.641]
05-16 r23_gratio_n002_n001 [-1.338]
05-15 r23_gratio_0005_0010 [5.556]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_1.5_002 [1.887]
07-10 r24_volaratio_004_005 [4.732]
07-09 r24_volaratio_007_010 [8.766]
07-08 r24_volaratio_003_004 [3.041]
07-07 r24_volaratio_001_1.5 [1.37]
07-04 r24_volaratio_001_1.5 [1.37]
07-03 r24_volaratio_0.5_001 [0.685]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_001_1.5 [1.338]
06-30 r24_volaratio_2.5_003 [2.694]
06-27 r24_volaratio_003_004 [3.367]
06-26 r24_volaratio_1.5_002 [1.98]
06-25 r24_volaratio_2.5_003 [2.597]
06-24 r24_volaratio_003_004 [3.247]
06-23 r24_volaratio_003_004 [3.63]
06-20 r24_volaratio_003_004 [3.155]
06-19 r24_volaratio_002_2.5 [2.462]
06-18 r24_volaratio_004_005 [4.334]
06-17 r24_volaratio_004_005 [4.075]
06-16 r24_volaratio_2.5_003 [2.54]
06-13 r24_volaratio_2.5_003 [2.556]
06-12 r24_volaratio_002_2.5 [2.222]
06-11 r24_volaratio_2.5_003 [2.848]
06-10 r24_volaratio_003_004 [3.448]
06-09 r24_volaratio_003_004 [3.537]
06-06 r24_volaratio_002_2.5 [2.265]
06-05 r24_volaratio_1.5_002 [1.923]
06-04 r24_volaratio_001_1.5 [1.278]
06-03 r24_volaratio_002_2.5 [2.258]
06-02 r24_volaratio_003_004 [3.205]
05-30 r24_volaratio_1.5_002 [1.905]
05-29 r24_volaratio_002_2.5 [2.244]
05-28 r24_volaratio_003_004 [3.165]
05-27 r24_volaratio_003_004 [3.155]
05-26 r24_volaratio_002_2.5 [2.236]
05-23 r24_volaratio_004_005 [4.14]
05-22 r24_volaratio_003_004 [3.492]
05-21 r24_volaratio_004_005 [4]
05-20 r24_volaratio_005_007 [5.882]
05-19 r24_volaratio_005_007 [6.333]
05-16 r24_volaratio_007_010 [9.655]
05-15 r24_volaratio_010_015 [11.702]
05-14 r24_volaratio_002_2.5 [2.222]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3042 etc relac 328 320 326 320 104000 0 0 25 -0.015
2025-07-11 15:30 3042 etc relac 324 318 324 320 83200 -4 -1.235 -65.999 0.388
2025-07-10 15:30 3042 etc relac 332 317 332 324 244700 -8 -2.41 -72.162 -0.559
2025-07-09 15:30 3042 etc relac 335 308 319 332 879000 28 9.211 1132.819 0.413
2025-07-08 15:30 3042 etc relac 305 296 297 304 71300 9 3.051 275.263 0.171
2025-07-07 15:30 3042 etc relac 296 292 293 295 19000 3 1.027 -42.424 -0.574
2025-07-04 15:30 3042 etc relac 296 292 293 292 33000 0 0 30.952 -0.037
2025-07-03 15:30 3042 etc relac 294 292 294 292 25200 -2 -0.68 -65.145 0.104
2025-07-02 15:30 3042 etc relac 299 294 299 294 72300 -5 -1.672 96.467 -0.213
2025-07-01 15:30 3042 etc relac 303 299 301 299 36800 -1 -0.333 -46.277 -0.728
2025-06-30 15:30 3042 etc relac 305 297 302 300 68500 1 0.334 -48.38 0.433
2025-06-27 15:30 3042 etc relac 307 297 303 299 132700 -4 -1.32 150.377 1.278
2025-06-26 15:30 3042 etc relac 309 303 309 303 53000 -5 -1.623 58.209 0.807
2025-06-25 15:30 3042 etc relac 316 308 316 308 33500 -7 -2.222 -66.264 0.032
2025-06-24 15:30 3042 etc relac 318 308 310 315 99300 11 3.618 -38.628 0.73
2025-06-23 15:30 3042 etc relac 314 303 314 304 161800 -14 -4.403 18.883 -0.364
2025-06-20 15:30 3042 etc relac 327 317 327 318 136100 -7 -2.154 151.107 -0.746
2025-06-19 15:30 3042 etc relac 333 325 329 325 54200 -5 -1.515 -75.431 -0.579
2025-06-18 15:30 3042 etc relac 337 323 334 330 220600 -2 -0.602 81.265 0.768
2025-06-17 15:30 3042 etc relac 332 319 322 332 121700 10 3.106 109.828 0.354
2025-06-16 15:30 3042 etc relac 323 315 317 322 58000 9 2.875 -47.511 0.75
2025-06-13 15:30 3042 etc relac 321 313 321 313 110500 -8 -2.492 139.177 -0.952
2025-06-12 15:30 3042 etc relac 322 315 319 321 46200 3 0.943 -19.792 -0.206
2025-06-11 15:30 3042 etc relac 325 316 319 318 57600 -1 -0.313 -64.835 0.089
2025-06-10 15:30 3042 etc relac 330 319 324 319 163800 -1 -0.312 -7.978 0.03
2025-06-09 15:30 3042 etc relac 322 311 316 320 178000 7 2.236 14.617 0.581
2025-06-06 15:30 3042 etc relac 316 309 312 313 155300 -3 -0.949 153.758 0.467
2025-06-05 15:30 3042 etc relac 318 312 315 316 61200 1 0.317 39.726 -1.029
2025-06-04 15:30 3042 etc relac 317 313 316 315 43800 1 0.318 -35.965 2 0.506
2025-06-03 15:30 3042 etc relac 317 310 314 314 68400 2 0.641 -15.242 1 -0.223
2025-06-02 15:30 3042 etc relac 322 312 320 312 80700 -4 -1.266 14.794 -0.867
2025-05-30 15:30 3042 etc relac 321 315 315 316 70300 2 0.637 -29.062 -0.372
2025-05-29 15:30 3042 etc relac 319 312 316 314 99100 -2 -0.633 7.367 1.535
2025-05-28 15:30 3042 etc relac 326 316 325 316 92300 -6 -1.863 -25.081 0.001
2025-05-27 15:30 3042 etc relac 327 317 317 322 123200 5 1.577 -9.345 0.639
2025-05-26 15:30 3042 etc relac 320 313 315 317 135900 3 0.955 -25.819 1 0.599
2025-05-23 15:30 3042 etc relac 327 314 322 314 183200 -9 -2.786 -55.142 0.678
2025-05-22 15:30 3042 etc relac 326 315 315 323 408400 15 4.87 92.008 -0.578
2025-05-21 15:30 3042 etc relac 312 300 311 308 212700 -3 -0.965 -46.825 -0.217
2025-05-20 15:30 3042 etc relac 324 306 310 311 400000 5 1.634 71.013 0.016
2025-05-19 15:30 3042 etc relac 319 300 310 306 233900 -6 -1.923 -67.209 -0.075
2025-05-16 15:30 3042 etc relac 318 290 295 312 713300 13 4.348 -54.474 0.054
2025-05-15 15:30 3042 etc relac 315 282 285 299 1566800 29 10.741 2011.59 -0.88
2025-05-14 15:30 3042 etc relac 276 270 276 270 74200 -6 -2.174 -40.829 -0.319


relastats
r2_情報セキュリティrdate
0.446 2025-07-14
-0.104 2025-07-11
-0.569 2025-07-10
0.463 2025-07-09
0.689 2025-07-08
0.522 2025-07-07
-0.27 2025-07-04
-0.729 2025-07-03
-1.268 2025-07-02
-0.581 2025-07-01
0.161 2025-06-30
0.145 2025-06-27
-0.271 2025-06-26
0.067 2025-06-25
1.265 2025-06-24
-0.982 2025-06-23
-0.654 2025-06-20
-0.218 2025-06-19
0.5 2025-06-18
0.966 2025-06-17
0.817 2025-06-16
-1.604 2025-06-13
0.382 2025-06-12
0.918 2025-06-11
0.386 2025-06-10
0.567 2025-06-09
-0.408 2025-06-06
0.019 2025-06-05
0.558 2025-06-04
-0.028 2025-06-03
0.236 2025-06-02
0.531 2025-05-30
0.103 2025-05-29
-0.104 2025-05-28
0.928 2025-05-27
0.989 2025-05-26
0.218 2025-05-23
0.371 2025-05-22
-0.181 2025-05-21
-0.461 2025-05-20
1.044 2025-05-19
0.634 2025-05-16
0.366 2025-05-15
-0.265 2025-05-14

相関係数3042 (18.52%:18.52%)
(2.15%:2.16%) TOPIX -0.135
(5.94%:5.94%) r2_情報セキュリティ 0.338