Home
rdate:2025-07-14
[銘柄コード] 3024
[銘柄名] クリエイト
[銘柄名en] CREATE CORPORATION
[銘柄概要] 管工機材の卸売り専業。排水・汚水関連で首位級。製造、物流を全国展開。
[URL] https://www.cr-net.co.jp/
[比較銘柄] 7570(橋本総業ＨＤ) 9857(英和) 8061(西華産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.1]
07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.6_0.8 [0.78]
07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.76]
07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.3]
07-11 r11_rstrength_n0.2_0000 [-0.005]
07-10 r11_rstrength_0001_0002 [1.432]
07-09 r11_rstrength_n0.2_0000 [-0.034]
07-08 r11_rstrength_00.2_00.5 [0.39]
07-07 r11_rstrength_0002_0005 [3.143]
07-04 r11_rstrength_n005_n002 [-2.279]
07-03 r11_rstrength_0002_0005 [2.541]
07-02 r11_rstrength_n001_n0.5 [-0.92]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-05]
07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.746]
07-14 r14_atratio_0000_00.5 [0.374]
07-11 r14_atratio_n0.5_0000 [-0.093]
07-10 r14_atratio_0000_00.5 [0.281]
07-09 r14_atratio_0000_00.5 [0.094]
07-08 r14_atratio_n0.5_0000 [-0.187]
07-07 r14_atratio_0001_0002 [1.232]
07-04 r14_atratio_n002_n001 [-1.31]
07-03 r14_atratio_0002_0003 [2.493]
07-02 r14_atratio_0000_00.5 [0.192]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0300_0500 [455]
07-14 r15_vratio_0100_0200 [135.294]
07-11 r15_vratio_n075_n050 [-59.524]
07-10 r15_vratio_0200_0300 [281.818]
07-09 r15_vratio_0000_0025 [22.222]
07-08 r15_vratio_n075_n050 [-55]
07-07 r15_vratio_n075_n050 [-64.286]
07-04 r15_vratio_0000_0025 [5.66]
07-03 r15_vratio_0500_1000 [562.5]
07-02 r15_vratio_n075_n050 [-61.905]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.374]
07-11 r16_ma5_dratio_000_005 [0.094]
07-10 r16_ma5_dratio_000_005 [0.451]
07-09 r16_ma5_dratio_000_005 [0.188]
07-08 r16_ma5_dratio_000_005 [0.547]
07-07 r16_ma5_dratio_000_005 [1.213]
07-04 r16_ma5_dratio_000_005 [0.495]
07-03 r16_ma5_dratio_000_005 [2.101]
07-02 r16_ma5_dratio_000_005 [0.269]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.026]
07-11 r17_ma10_dratio_000_005 [0.954]
07-10 r17_ma10_dratio_000_005 [1.316]
07-09 r17_ma10_dratio_000_005 [1.368]
07-08 r17_ma10_dratio_000_005 [1.679]
07-07 r17_ma10_dratio_000_005 [2.367]
07-04 r17_ma10_dratio_000_005 [1.667]
07-03 r17_ma10_dratio_000_005 [3.505]
07-02 r17_ma10_dratio_000_005 [1.647]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.736]
07-11 r18_ma25_dratio_000_005 [3.605]
07-10 r18_ma25_dratio_000_005 [3.984]
07-09 r18_ma25_dratio_000_005 [3.976]
07-08 r18_ma25_dratio_000_005 [4.081]
07-07 r18_ma25_dratio_000_005 [4.546]
07-04 r18_ma25_dratio_000_005 [3.537]
07-03 r18_ma25_dratio_005_007 [5.146]
07-02 r18_ma25_dratio_000_005 [2.913]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [6.017]
07-11 r19_ma50_dratio_005_007 [5.816]
07-10 r19_ma50_dratio_005_007 [6.092]
07-09 r19_ma50_dratio_005_007 [5.981]
07-08 r19_ma50_dratio_005_007 [6.063]
07-07 r19_ma50_dratio_005_007 [6.444]
07-04 r19_ma50_dratio_005_007 [5.331]
07-03 r19_ma50_dratio_005_007 [6.894]
07-02 r19_ma50_dratio_000_005 [4.482]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.126]
07-11 r20_ma75_dratio_005_007 [6.733]
07-10 r20_ma75_dratio_005_007 [6.83]
07-09 r20_ma75_dratio_005_007 [6.525]
07-08 r20_ma75_dratio_005_007 [6.414]
07-07 r20_ma75_dratio_005_007 [6.605]
07-04 r20_ma75_dratio_005_007 [5.305]
07-03 r20_ma75_dratio_005_007 [6.684]
07-02 r20_ma75_dratio_000_005 [4.089]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.652]
07-11 r21_mrstrength_0000_00.2 [0.1]
07-10 r21_mrstrength_00.7_0001 [0.72]
07-09 r21_mrstrength_n0.5_n0.2 [-0.24]
07-08 r21_mrstrength_n0.5_n0.2 [-0.442]
07-07 r21_mrstrength_0001_0002 [1.793]
07-04 r21_mrstrength_n002_n001 [-1.373]
07-03 r21_mrstrength_0002_0005 [2.434]
07-02 r21_mrstrength_00.7_0001 [0.752]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.468]
07-11 r23_gratio_0000_00.5 [0.187]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.375]
07-07 r23_gratio_n0.5_0000 [-0.095]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.096]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.033]
07-14 r24_volaratio_0.5_001 [0.56]
07-11 r24_volaratio_000_0.5 [0.468]
07-10 r24_volaratio_0.5_001 [0.752]
07-09 r24_volaratio_000_0.5 [0.188]
07-08 r24_volaratio_0.5_001 [0.566]
07-07 r24_volaratio_001_1.5 [1.423]
07-04 r24_volaratio_001_1.5 [1.423]
07-03 r24_volaratio_002_2.5 [2.493]
07-02 r24_volaratio_000_0.5 [0.288]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3024 etc relac 1076 1065 1073 1065 22200 -8 -0.746 455 0.089
2025-07-14 15:30 3024 etc relac 1077 1071 1074 1073 4000 4 0.374 135.294 -0.015
2025-07-11 15:30 3024 etc relac 1074 1069 1072 1069 1700 -1 -0.093 -59.524 0.388
2025-07-10 15:30 3024 etc relac 1072 1064 1067 1070 4200 3 0.281 281.818 -0.559
2025-07-09 15:11 3024 etc relac 1068 1066 1066 1067 1100 1 0.094 22.222 0.413
2025-07-08 15:30 3024 etc relac 1066 1060 1064 1066 900 -2 -0.187 -55 0.171
2025-07-07 15:30 3024 etc relac 1069 1054 1054 1068 2000 13 1.232 -64.286 -0.574
2025-07-04 15:30 3024 etc relac 1069 1054 1069 1055 5600 -14 -1.31 5.66 -0.037
2025-07-03 15:30 3024 etc relac 1069 1043 1043 1069 5300 26 2.493 562.5 0.104
2025-07-02 15:30 3024 etc relac 1043 1040 1042 1043 800 2 0.192 -61.905 -0.213


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02

相関係数3024 (2.11%:2.11%)
(-0.03%:-0.03%) TOPIX -0.344
(?:2.61%) r2_卸売り 0.537