Home
rdate:2025-07-14
[銘柄コード] 3021
[銘柄名] パシフィックネット
[銘柄名en] Pacific Net Co.,Ltd
[銘柄概要] 中古PC・携帯を販売。自社でデータ消去・修理。テレワーク用レンタルを強化。
[URL] https://www.prins.co.jp/
[比較銘柄] 2488(ＪＴＰ) 6193(バーチャレク) 7353(Ｋラーニング)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
06-13 r5_per_012_015 [13.6]
06-12 r5_per_012_015 [13.6]
06-11 r5_per_012_015 [13.5]
06-10 r5_per_012_015 [13.5]
06-09 r5_per_012_015 [13.6]
06-06 r5_per_012_015 [13.8]
06-05 r5_per_012_015 [13.8]
06-04 r5_per_012_015 [13.8]
06-03 r5_per_012_015 [13.9]
06-02 r5_per_012_015 [13.8]
05-30 r5_per_012_015 [13.7]
05-29 r5_per_012_015 [13.8]
05-28 r5_per_012_015 [14.4]
05-27 r5_per_012_015 [14.5]
05-26 r5_per_012_015 [14.4]
05-23 r5_per_012_015 [14.3]
05-22 r5_per_012_015 [14.4]
05-21 r5_per_012_015 [14.4]
05-20 r5_per_012_015 [14.3]
05-19 r5_per_012_015 [14.4]
05-16 r5_per_012_015 [14.4]
05-15 r5_per_012_015 [14.4]
05-14 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.19]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.18]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.05]
06-20 r6_pbr_002_003 [2.09]
06-19 r6_pbr_002_003 [2.1]
06-18 r6_pbr_002_003 [2.07]
06-17 r6_pbr_002_003 [2.06]
06-16 r6_pbr_002_003 [2.06]
06-13 r6_pbr_002_003 [2.06]
06-12 r6_pbr_002_003 [2.05]
06-11 r6_pbr_002_003 [2.04]
06-10 r6_pbr_002_003 [2.04]
06-09 r6_pbr_002_003 [2.05]
06-06 r6_pbr_002_003 [2.07]
06-05 r6_pbr_002_003 [2.07]
06-04 r6_pbr_002_003 [2.07]
06-03 r6_pbr_002_003 [2.1]
06-02 r6_pbr_002_003 [2.07]
05-30 r6_pbr_002_003 [2.07]
05-29 r6_pbr_002_003 [2.07]
05-28 r6_pbr_002_003 [2.18]
05-27 r6_pbr_002_003 [2.18]
05-26 r6_pbr_002_003 [2.17]
05-23 r6_pbr_002_003 [2.15]
05-22 r6_pbr_002_003 [2.17]
05-21 r6_pbr_002_003 [2.17]
05-20 r6_pbr_002_003 [2.15]
05-19 r6_pbr_002_003 [2.17]
05-16 r6_pbr_002_003 [2.17]
05-15 r6_pbr_002_003 [2.17]
05-14 r6_pbr_002_003 [2.17]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.65]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.67]
07-01 r7_yield_3.5_004 [3.64]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.7]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.76]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.78]
06-13 r7_yield_3.5_004 [3.79]
06-12 r7_yield_3.5_004 [3.8]
06-11 r7_yield_3.5_004 [3.82]
06-10 r7_yield_3.5_004 [3.83]
06-09 r7_yield_3.5_004 [3.8]
06-06 r7_yield_3.5_004 [3.76]
06-05 r7_yield_3.5_004 [3.76]
06-04 r7_yield_3.5_004 [3.76]
06-03 r7_yield_3.5_004 [3.72]
06-02 r7_yield_3.5_004 [3.76]
05-30 r7_yield_3.5_004 [3.77]
05-29 r7_yield_3.5_004 [3.76]
05-28 r7_yield_3.5_004 [3.59]
05-27 r7_yield_3.5_004 [3.57]
05-26 r7_yield_3.5_004 [3.59]
05-23 r7_yield_3.5_004 [3.63]
05-22 r7_yield_3.5_004 [3.59]
05-21 r7_yield_3.5_004 [3.6]
05-20 r7_yield_3.5_004 [3.63]
05-19 r7_yield_3.5_004 [3.59]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.586]
07-11 r11_rstrength_0000_00.2 [0.089]
07-10 r11_rstrength_00.5_00.7 [0.594]
07-09 r11_rstrength_00.7_0001 [0.92]
07-08 r11_rstrength_n005_n002 [-3.155]
07-07 r11_rstrength_0002_0005 [2.651]
07-04 r11_rstrength_0001_0002 [1.126]
07-03 r11_rstrength_0002_0005 [3.019]
07-02 r11_rstrength_0001_0002 [1.718]
07-01 r11_rstrength_0002_0005 [3.806]
06-30 r11_rstrength_0000_00.2 [0.145]
06-27 r11_rstrength_n001_n0.5 [-0.839]
06-26 r11_rstrength_n002_n001 [-1.384]
06-25 r11_rstrength_00.7_0001 [0.913]
06-24 r11_rstrength_n002_n001 [-1.017]
06-23 r11_rstrength_n002_n001 [-1.28]
06-20 r11_rstrength_00.5_00.7 [0.514]
06-19 r11_rstrength_0002_0005 [3.422]
06-18 r11_rstrength_n002_n001 [-1.088]
06-17 r11_rstrength_n005_n002 [-2.841]
06-16 r11_rstrength_0002_0005 [2.66]
06-13 r11_rstrength_0002_0005 [3.208]
06-12 r11_rstrength_00.5_00.7 [0.671]
06-11 r11_rstrength_n005_n002 [-4.249]
06-10 r11_rstrength_n010_n005 [-8.468]
06-09 r11_rstrength_n010_n005 [-8.047]
06-06 r11_rstrength_0001_0002 [1.352]
06-05 r11_rstrength_n0.2_0000 [-0.099]
06-04 r11_rstrength_n0.5_n0.2 [-0.486]
06-03 r11_rstrength_0000_00.2 [0.06]
06-02 r11_rstrength_n001_n0.5 [-0.527]
05-30 r11_rstrength_n0.5_n0.2 [-0.392]
05-29 r11_rstrength_n010_n005 [-5.382]
05-28 r11_rstrength_n0.5_n0.2 [-0.448]
05-27 r11_rstrength_n001_n0.5 [-0.792]
05-26 r11_rstrength_00.2_00.5 [0.477]
05-23 r11_rstrength_0000_00.2 [0.085]
05-22 r11_rstrength_n001_n0.5 [-0.586]
05-21 r11_rstrength_0002_0005 [2.415]
05-20 r11_rstrength_n001_n0.5 [-0.941]
05-19 r11_rstrength_n005_n002 [-3.021]
05-16 r11_rstrength_0002_0005 [3.581]
05-15 r11_rstrength_0005_0010 [6.156]
05-14 r11_rstrength_0002_0005 [3.661]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n5 [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.834]
07-11 r14_atratio_n0.5_0000 [-0.227]
07-10 r14_atratio_n0.5_0000 [-0.452]
07-09 r14_atratio_00.5_0001 [0.912]
07-08 r14_atratio_n003_n002 [-2.374]
07-07 r14_atratio_0002_0003 [2.51]
07-04 r14_atratio_00.5_0001 [0.612]
07-03 r14_atratio_0002_0003 [2.109]
07-02 r14_atratio_n001_n0.5 [-0.775]
07-01 r14_atratio_00.5_0001 [0.86]
06-30 r14_atratio_0000_00.5 [0.314]
06-27 r14_atratio_0000_00.5 [0.394]
06-26 r14_atratio_n0.5_0000 [-0.236]
06-25 r14_atratio_0001_0002 [1.192]
06-24 r14_atratio_0001_0002 [1.78]
06-23 r14_atratio_n003_n002 [-2.06]
06-20 r14_atratio_n0.5_0000 [-0.158]
06-19 r14_atratio_0001_0002 [1.12]
06-18 r14_atratio_00.5_0001 [0.806]
06-17 r14_atratio_n0.5_0000 [-0.241]
06-16 r14_atratio_0000_00.5 [0.323]
06-13 r14_atratio_0000_00.5 [0.243]
06-12 r14_atratio_00.5_0001 [0.57]
06-11 r14_atratio_0000_00.5 [0.081]
06-10 r14_atratio_n001_n0.5 [-0.728]
06-09 r14_atratio_n002_n001 [-1.04]
06-06 r14_atratio_0000_00.5 [0.08]
06-05 r14_atratio_n0.5_0000 [-0.08]
06-04 r14_atratio_n002_n001 [-1.186]
06-03 r14_atratio_0001_0002 [1.2]
06-02 r14_atratio_0000_00.5 [0.321]
05-30 r14_atratio_n0.5_0000 [-0.32]
05-29 r14_atratio_n005_n003 [-4.653]
05-28 r14_atratio_n0.5_0000 [-0.38]
05-27 r14_atratio_00.5_0001 [0.612]
05-26 r14_atratio_0001_0002 [1.004]
05-23 r14_atratio_n002_n001 [-1.07]
05-22 r14_atratio_0000_00.5 [0.23]
05-21 r14_atratio_00.5_0001 [0.927]
05-20 r14_atratio_n002_n001 [-1.146]
05-19 r14_atratio_0000_00.5 [0.153]
05-16 r14_atratio_n001_n0.5 [-0.985]
05-15 r14_atratio_n001_n0.5 [-0.602]
05-14 r14_atratio_n0.5_0000 [-0.075]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n075_n050 [-64.22]
07-10 r15_vratio_0100_0200 [101.852]
07-09 r15_vratio_n100_n075 [-82.965]
07-08 r15_vratio_0200_0300 [258.192]
07-07 r15_vratio_0000_0025 [14.194]
07-04 r15_vratio_0050_0075 [56.566]
07-03 r15_vratio_0050_0075 [67.797]
07-02 r15_vratio_0100_0200 [156.522]
07-01 r15_vratio_n050_n025 [-39.474]
06-30 r15_vratio_n025_0000 [-19.149]
06-27 r15_vratio_n075_n050 [-63.281]
06-26 r15_vratio_n025_0000 [-18.471]
06-25 r15_vratio_0075_0100 [86.905]
06-24 r15_vratio_0000_0025 [12]
06-23 r15_vratio_0200_0300 [294.737]
06-20 r15_vratio_n075_n050 [-64.815]
06-19 r15_vratio_n075_n050 [-53.043]
06-18 r15_vratio_0500_1000 [945.455]
06-17 r15_vratio_n075_n050 [-74.419]
06-16 r15_vratio_n050_n025 [-48.193]
06-13 r15_vratio_0300_0500 [453.333]
06-12 r15_vratio_n100_n075 [-78.873]
06-11 r15_vratio_0000_0025 [14.516]
06-10 r15_vratio_n025_0000 [-22.5]
06-09 r15_vratio_0000_0025 [21.212]
06-06 r15_vratio_n050_n025 [-40]
06-05 r15_vratio_n025_0000 [-5.172]
06-04 r15_vratio_n075_n050 [-62.092]
06-03 r15_vratio_0200_0300 [212.245]
06-02 r15_vratio_n075_n050 [-54.63]
05-30 r15_vratio_n025_0000 [-15.953]
05-29 r15_vratio_0050_0075 [57.669]
05-28 r15_vratio_0100_0200 [111.688]
05-27 r15_vratio_0025_0050 [45.283]
05-26 r15_vratio_n075_n050 [-52.252]
05-23 r15_vratio_0050_0075 [58.571]
05-22 r15_vratio_n025_0000 [-23.077]
05-21 r15_vratio_0075_0100 [85.714]
05-20 r15_vratio_n025_0000 [-22.222]
05-19 r15_vratio_n025_0000 [-19.231]
05-16 r15_vratio_0100_0200 [116.667]
05-15 r15_vratio_n075_n050 [-57.143]
05-14 r15_vratio_n025_0000 [-9.677]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.529]
07-11 r16_ma5_dratio_n05_000 [-0.573]
07-10 r16_ma5_dratio_n05_000 [-0.287]
07-09 r16_ma5_dratio_000_005 [0.393]
07-08 r16_ma5_dratio_000_005 [0.213]
07-07 r16_ma5_dratio_000_005 [3.058]
07-04 r16_ma5_dratio_000_005 [1.607]
07-03 r16_ma5_dratio_000_005 [1.617]
07-02 r16_ma5_dratio_000_005 [0.094]
07-01 r16_ma5_dratio_000_005 [0.986]
06-30 r16_ma5_dratio_000_005 [0.629]
06-27 r16_ma5_dratio_000_005 [0.998]
06-26 r16_ma5_dratio_000_005 [0.81]
06-25 r16_ma5_dratio_000_005 [1.144]
06-24 r16_ma5_dratio_000_005 [0.319]
06-23 r16_ma5_dratio_n05_000 [-1.152]
06-20 r16_ma5_dratio_000_005 [0.815]
06-19 r16_ma5_dratio_000_005 [1.347]
06-18 r16_ma5_dratio_000_005 [0.677]
06-17 r16_ma5_dratio_000_005 [0.21]
06-16 r16_ma5_dratio_000_005 [0.648]
06-13 r16_ma5_dratio_000_005 [0.421]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.775]
06-10 r16_ma5_dratio_n05_000 [-1.191]
06-09 r16_ma5_dratio_n05_000 [-1.056]
06-06 r16_ma5_dratio_n05_000 [-0.223]
06-05 r16_ma5_dratio_n05_000 [-0.24]
06-04 r16_ma5_dratio_n05_000 [-0.176]
06-03 r16_ma5_dratio_000_005 [0.047]
06-02 r16_ma5_dratio_n05_000 [-1.93]
05-30 r16_ma5_dratio_n05_000 [-3.125]
05-29 r16_ma5_dratio_n05_000 [-3.549]
05-28 r16_ma5_dratio_000_005 [0.245]
05-27 r16_ma5_dratio_000_005 [0.704]
05-26 r16_ma5_dratio_000_005 [0.43]
05-23 r16_ma5_dratio_n05_000 [-0.583]
05-22 r16_ma5_dratio_000_005 [0.307]
05-21 r16_ma5_dratio_n05_000 [-0.092]
05-20 r16_ma5_dratio_n05_000 [-1.342]
05-19 r16_ma5_dratio_n05_000 [-0.728]
05-16 r16_ma5_dratio_n05_000 [-1.194]
05-15 r16_ma5_dratio_n05_000 [-0.722]
05-14 r16_ma5_dratio_n05_000 [-0.375]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.102]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_000_005 [1.225]
07-09 r17_ma10_dratio_000_005 [2.091]
07-08 r17_ma10_dratio_000_005 [1.598]
07-07 r17_ma10_dratio_000_005 [4.537]
07-04 r17_ma10_dratio_000_005 [2.871]
07-03 r17_ma10_dratio_000_005 [2.671]
07-02 r17_ma10_dratio_000_005 [0.891]
07-01 r17_ma10_dratio_000_005 [1.92]
06-30 r17_ma10_dratio_000_005 [1.452]
06-27 r17_ma10_dratio_000_005 [1.424]
06-26 r17_ma10_dratio_000_005 [1.316]
06-25 r17_ma10_dratio_000_005 [1.832]
06-24 r17_ma10_dratio_000_005 [0.987]
06-23 r17_ma10_dratio_n05_000 [-0.539]
06-20 r17_ma10_dratio_000_005 [1.545]
06-19 r17_ma10_dratio_000_005 [1.804]
06-18 r17_ma10_dratio_000_005 [0.798]
06-17 r17_ma10_dratio_n05_000 [-0.008]
06-16 r17_ma10_dratio_000_005 [0.032]
06-13 r17_ma10_dratio_n05_000 [-0.346]
06-12 r17_ma10_dratio_n05_000 [-0.643]
06-11 r17_ma10_dratio_n05_000 [-1.317]
06-10 r17_ma10_dratio_n05_000 [-2.042]
06-09 r17_ma10_dratio_n05_000 [-2.012]
06-06 r17_ma10_dratio_n05_000 [-1.536]
06-05 r17_ma10_dratio_n05_000 [-1.962]
06-04 r17_ma10_dratio_n05_000 [-2.344]
06-03 r17_ma10_dratio_n05_000 [-1.602]
06-02 r17_ma10_dratio_n05_000 [-2.988]
05-30 r17_ma10_dratio_n05_000 [-3.739]
05-29 r17_ma10_dratio_n05_000 [-3.883]
05-28 r17_ma10_dratio_000_005 [0.268]
05-27 r17_ma10_dratio_000_005 [0.519]
05-26 r17_ma10_dratio_n05_000 [-0.191]
05-23 r17_ma10_dratio_n05_000 [-1.348]
05-22 r17_ma10_dratio_n05_000 [-0.63]
05-21 r17_ma10_dratio_n05_000 [-1.068]
05-20 r17_ma10_dratio_n05_000 [-2.207]
05-19 r17_ma10_dratio_n05_000 [-1.215]
05-16 r17_ma10_dratio_n05_000 [-1.477]
05-15 r17_ma10_dratio_n05_000 [-0.602]
05-14 r17_ma10_dratio_n05_000 [-0.053]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.111]
07-11 r18_ma25_dratio_000_005 [3.552]
07-10 r18_ma25_dratio_000_005 [4.013]
07-09 r18_ma25_dratio_000_005 [4.725]
07-08 r18_ma25_dratio_000_005 [4.035]
07-07 r18_ma25_dratio_005_007 [6.737]
07-04 r18_ma25_dratio_000_005 [4.448]
07-03 r18_ma25_dratio_000_005 [4.041]
07-02 r18_ma25_dratio_000_005 [2.077]
07-01 r18_ma25_dratio_000_005 [2.772]
06-30 r18_ma25_dratio_000_005 [1.812]
06-27 r18_ma25_dratio_000_005 [1.4]
06-26 r18_ma25_dratio_000_005 [0.938]
06-25 r18_ma25_dratio_000_005 [1.051]
06-24 r18_ma25_dratio_n05_000 [-0.244]
06-23 r18_ma25_dratio_n05_000 [-2.101]
06-20 r18_ma25_dratio_n05_000 [-0.272]
06-19 r18_ma25_dratio_n05_000 [-0.256]
06-18 r18_ma25_dratio_n05_000 [-1.534]
06-17 r18_ma25_dratio_n05_000 [-2.562]
06-16 r18_ma25_dratio_n05_000 [-2.598]
06-13 r18_ma25_dratio_n05_000 [-3.176]
06-12 r18_ma25_dratio_n05_000 [-3.717]
06-11 r18_ma25_dratio_n05_000 [-4.563]
06-10 r18_ma25_dratio_n05_000 [-4.959]
06-09 r18_ma25_dratio_n05_000 [-4.514]
06-06 r18_ma25_dratio_n05_000 [-3.769]
06-05 r18_ma25_dratio_n05_000 [-4.056]
06-04 r18_ma25_dratio_n05_000 [-4.209]
06-03 r18_ma25_dratio_n05_000 [-3.193]
06-02 r18_ma25_dratio_n05_000 [-4.396]
05-30 r18_ma25_dratio_n05_000 [-4.888]
05-29 r18_ma25_dratio_n05_000 [-4.801]
05-28 r18_ma25_dratio_n05_000 [-0.234]
05-27 r18_ma25_dratio_000_005 [0.339]
05-26 r18_ma25_dratio_n05_000 [-0.009]
05-23 r18_ma25_dratio_n05_000 [-0.736]
05-22 r18_ma25_dratio_000_005 [0.575]
05-21 r18_ma25_dratio_000_005 [0.61]
05-20 r18_ma25_dratio_000_005 [0.124]
05-19 r18_ma25_dratio_000_005 [1.779]
05-16 r18_ma25_dratio_000_005 [2.292]
05-15 r18_ma25_dratio_000_005 [3.859]
05-14 r18_ma25_dratio_005_007 [5.387]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.383]
07-11 r19_ma50_dratio_000_005 [2.537]
07-10 r19_ma50_dratio_000_005 [2.767]
07-09 r19_ma50_dratio_000_005 [3.226]
07-08 r19_ma50_dratio_000_005 [2.346]
07-07 r19_ma50_dratio_000_005 [4.886]
07-04 r19_ma50_dratio_000_005 [2.373]
07-03 r19_ma50_dratio_000_005 [1.741]
07-02 r19_ma50_dratio_n05_000 [-0.313]
07-01 r19_ma50_dratio_000_005 [0.516]
06-30 r19_ma50_dratio_n05_000 [-0.248]
06-27 r19_ma50_dratio_n05_000 [-0.468]
06-26 r19_ma50_dratio_n05_000 [-0.77]
06-25 r19_ma50_dratio_n05_000 [-0.463]
06-24 r19_ma50_dratio_n05_000 [-1.468]
06-23 r19_ma50_dratio_n05_000 [-3.007]
06-20 r19_ma50_dratio_n05_000 [-0.753]
06-19 r19_ma50_dratio_n05_000 [-0.402]
06-18 r19_ma50_dratio_n05_000 [-1.17]
06-17 r19_ma50_dratio_n05_000 [-1.866]
06-16 r19_ma50_dratio_n05_000 [-1.622]
06-13 r19_ma50_dratio_n05_000 [-1.989]
06-12 r19_ma50_dratio_n05_000 [-2.285]
06-11 r19_ma50_dratio_n05_000 [-2.959]
06-10 r19_ma50_dratio_n05_000 [-3.213]
06-09 r19_ma50_dratio_n05_000 [-2.663]
06-06 r19_ma50_dratio_n05_000 [-1.791]
06-05 r19_ma50_dratio_n05_000 [-1.968]
06-04 r19_ma50_dratio_n05_000 [-1.984]
06-03 r19_ma50_dratio_n05_000 [-0.856]
06-02 r19_ma50_dratio_n05_000 [-2.048]
05-30 r19_ma50_dratio_n05_000 [-2.392]
05-29 r19_ma50_dratio_n05_000 [-2.114]
05-28 r19_ma50_dratio_000_005 [2.632]
05-27 r19_ma50_dratio_000_005 [3.102]
05-26 r19_ma50_dratio_000_005 [2.556]
05-23 r19_ma50_dratio_000_005 [1.642]
05-22 r19_ma50_dratio_000_005 [2.843]
05-21 r19_ma50_dratio_000_005 [2.721]
05-20 r19_ma50_dratio_000_005 [1.896]
05-19 r19_ma50_dratio_000_005 [3.181]
05-16 r19_ma50_dratio_000_005 [3.155]
05-15 r19_ma50_dratio_000_005 [4.293]
05-14 r19_ma50_dratio_005_007 [5.073]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.473]
07-11 r20_ma75_dratio_000_005 [3.604]
07-10 r20_ma75_dratio_000_005 [3.845]
07-09 r20_ma75_dratio_000_005 [4.329]
07-08 r20_ma75_dratio_000_005 [3.437]
07-07 r20_ma75_dratio_005_007 [5.997]
07-04 r20_ma75_dratio_000_005 [3.487]
07-03 r20_ma75_dratio_000_005 [2.907]
07-02 r20_ma75_dratio_000_005 [0.821]
07-01 r20_ma75_dratio_000_005 [1.628]
06-30 r20_ma75_dratio_000_005 [0.787]
06-27 r20_ma75_dratio_000_005 [0.511]
06-26 r20_ma75_dratio_000_005 [0.162]
06-25 r20_ma75_dratio_000_005 [0.432]
06-24 r20_ma75_dratio_n05_000 [-0.708]
06-23 r20_ma75_dratio_n05_000 [-2.416]
06-20 r20_ma75_dratio_n05_000 [-0.355]
06-19 r20_ma75_dratio_n05_000 [-0.173]
06-18 r20_ma75_dratio_n05_000 [-1.244]
06-17 r20_ma75_dratio_n05_000 [-2.026]
06-16 r20_ma75_dratio_n05_000 [-1.791]
06-13 r20_ma75_dratio_n05_000 [-2.1]
06-12 r20_ma75_dratio_n05_000 [-2.325]
06-11 r20_ma75_dratio_n05_000 [-2.88]
06-10 r20_ma75_dratio_n05_000 [-2.976]
06-09 r20_ma75_dratio_n05_000 [-2.294]
06-06 r20_ma75_dratio_n05_000 [-1.283]
06-05 r20_ma75_dratio_n05_000 [-1.357]
06-04 r20_ma75_dratio_n05_000 [-1.28]
06-03 r20_ma75_dratio_n05_000 [-0.099]
06-02 r20_ma75_dratio_n05_000 [-1.284]
05-30 r20_ma75_dratio_n05_000 [-1.614]
05-29 r20_ma75_dratio_n05_000 [-1.307]
05-28 r20_ma75_dratio_000_005 [3.516]
05-27 r20_ma75_dratio_000_005 [3.992]
05-26 r20_ma75_dratio_000_005 [3.449]
05-23 r20_ma75_dratio_000_005 [2.483]
05-22 r20_ma75_dratio_000_005 [3.598]
05-21 r20_ma75_dratio_000_005 [3.381]
05-20 r20_ma75_dratio_000_005 [2.457]
05-19 r20_ma75_dratio_000_005 [3.657]
05-16 r20_ma75_dratio_000_005 [3.547]
05-15 r20_ma75_dratio_000_005 [4.618]
05-14 r20_ma75_dratio_005_007 [5.339]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.112]
07-11 r21_mrstrength_n0.2_0000 [-0.034]
07-10 r21_mrstrength_n0.2_0000 [-0.013]
07-09 r21_mrstrength_00.5_00.7 [0.578]
07-08 r21_mrstrength_n005_n002 [-2.629]
07-07 r21_mrstrength_0002_0005 [3.071]
07-04 r21_mrstrength_00.5_00.7 [0.549]
07-03 r21_mrstrength_0002_0005 [2.05]
07-02 r21_mrstrength_n0.5_n0.2 [-0.215]
07-01 r21_mrstrength_0002_0005 [2.098]
06-30 r21_mrstrength_n001_n0.5 [-0.524]
06-27 r21_mrstrength_n002_n001 [-1.036]
06-26 r21_mrstrength_n002_n001 [-1.886]
06-25 r21_mrstrength_00.7_0001 [0.801]
06-24 r21_mrstrength_00.5_00.7 [0.642]
06-23 r21_mrstrength_n002_n001 [-1.932]
06-20 r21_mrstrength_0000_00.2 [0.063]
06-19 r21_mrstrength_0002_0005 [2.14]
06-18 r21_mrstrength_n0.2_0000 [-0.098]
06-17 r21_mrstrength_n001_n0.5 [-0.829]
06-16 r21_mrstrength_n001_n0.5 [-0.938]
06-13 r21_mrstrength_0001_0002 [1.131]
06-12 r21_mrstrength_0001_0002 [1.216]
06-11 r21_mrstrength_n0.5_n0.2 [-0.468]
06-10 r21_mrstrength_n002_n001 [-1.051]
06-09 r21_mrstrength_n002_n001 [-1.959]
06-06 r21_mrstrength_n0.5_n0.2 [-0.418]
06-05 r21_mrstrength_00.2_00.5 [0.431]
06-04 r21_mrstrength_n002_n001 [-1.989]
06-03 r21_mrstrength_0001_0002 [1.264]
06-02 r21_mrstrength_0001_0002 [1.623]
05-30 r21_mrstrength_00.7_0001 [0.897]
05-29 r21_mrstrength_n010_n005 [-6.537]
05-28 r21_mrstrength_n0.5_n0.2 [-0.375]
05-27 r21_mrstrength_0000_00.2 [0.099]
05-26 r21_mrstrength_0000_00.2 [0.005]
05-23 r21_mrstrength_n002_n001 [-1.542]
05-22 r21_mrstrength_0001_0002 [1.069]
05-21 r21_mrstrength_0001_0002 [1.541]
05-20 r21_mrstrength_n002_n001 [-1.228]
05-19 r21_mrstrength_00.7_0001 [0.829]
05-16 r21_mrstrength_n001_n0.5 [-0.98]
05-15 r21_mrstrength_00.2_00.5 [0.375]
05-14 r21_mrstrength_0000_00.2 [0.069]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.152]
07-11 r23_gratio_n0.5_0000 [-0.378]
07-10 r23_gratio_n0.5_0000 [-0.226]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_0002_0003 [2.226]
07-07 r23_gratio_0000_00.5 [0.228]
07-04 r23_gratio_0001_0002 [1.148]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.853]
07-01 r23_gratio_0001_0002 [1.095]
06-30 r23_gratio_00.5_0001 [0.706]
06-27 r23_gratio_0000_00.5 [0.236]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.081]
06-23 r23_gratio_n002_n001 [-1.347]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_00.5_0001 [0.8]
06-18 r23_gratio_00.5_0001 [0.806]
06-17 r23_gratio_0000_00.5 [0.08]
06-16 r23_gratio_0000_00.5 [0.081]
06-13 r23_gratio_0000_00.5 [0.081]
06-12 r23_gratio_0000_00.5 [0.081]
06-11 r23_gratio_0000_00.5 [0.163]
06-10 r23_gratio_n0.5_0000 [-0.243]
06-09 r23_gratio_0000_00.5 [0.24]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.56]
06-04 r23_gratio_n001_n0.5 [-0.553]
06-03 r23_gratio_n0.5_0000 [-0.16]
06-02 r23_gratio_n001_n0.5 [-0.883]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n005_n003 [-3.432]
05-28 r23_gratio_0000_00.5 [0.152]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.077]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.995]
05-21 r23_gratio_n0.5_0000 [-0.309]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.306]
05-16 r23_gratio_00.5_0001 [0.682]
05-15 r23_gratio_n0.5_0000 [-0.075]
05-14 r23_gratio_n001_n0.5 [-0.677]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.212]
07-11 r24_volaratio_1.5_002 [1.529]
07-10 r24_volaratio_001_1.5 [1.369]
07-09 r24_volaratio_0.5_001 [0.987]
07-08 r24_volaratio_005_007 [5.756]
07-07 r24_volaratio_2.5_003 [2.662]
07-04 r24_volaratio_002_2.5 [2.072]
07-03 r24_volaratio_2.5_003 [2.59]
07-02 r24_volaratio_001_1.5 [1.265]
07-01 r24_volaratio_001_1.5 [1.016]
06-30 r24_volaratio_001_1.5 [1.33]
06-27 r24_volaratio_0.5_001 [0.945]
06-26 r24_volaratio_0.5_001 [0.867]
06-25 r24_volaratio_1.5_002 [1.759]
06-24 r24_volaratio_1.5_002 [1.698]
06-23 r24_volaratio_001_1.5 [1.294]
06-20 r24_volaratio_000_0.5 [0.397]
06-19 r24_volaratio_1.5_002 [1.595]
06-18 r24_volaratio_1.5_002 [1.531]
06-17 r24_volaratio_000_0.5 [0.323]
06-16 r24_volaratio_0.5_001 [0.974]
06-13 r24_volaratio_002_2.5 [2.042]
06-12 r24_volaratio_000_0.5 [0.488]
06-11 r24_volaratio_0.5_001 [0.651]
06-10 r24_volaratio_0.5_001 [0.98]
06-09 r24_volaratio_001_1.5 [1.293]
06-06 r24_volaratio_0.5_001 [0.801]
06-05 r24_volaratio_0.5_001 [0.965]
06-04 r24_volaratio_001_1.5 [1.452]
06-03 r24_volaratio_002_2.5 [2.264]
06-02 r24_volaratio_002_2.5 [2.188]
05-30 r24_volaratio_003_004 [3.974]
05-29 r24_volaratio_002_2.5 [2.329]
05-28 r24_volaratio_1.5_002 [1.531]
05-27 r24_volaratio_001_1.5 [1.231]
05-26 r24_volaratio_001_1.5 [1.313]
05-23 r24_volaratio_1.5_002 [1.788]
05-22 r24_volaratio_1.5_002 [1.55]
05-21 r24_volaratio_1.5_002 [1.79]
05-20 r24_volaratio_002_2.5 [2.09]
05-19 r24_volaratio_001_1.5 [1.154]
05-16 r24_volaratio_1.5_002 [1.683]
05-15 r24_volaratio_0.5_001 [0.913]
05-14 r24_volaratio_001_1.5 [1.451]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:23 3021 etc relac 1340 1311 1321 1330 18200 11 0.834 133.333 -0.015
2025-07-11 15:30 3021 etc relac 1328 1308 1317 1319 7800 -3 -0.227 -64.22 0.388
2025-07-10 15:30 3021 etc relac 1333 1315 1325 1322 21800 -6 -0.452 101.852 -0.559
2025-07-09 15:30 3021 etc relac 1330 1317 1321 1328 10800 12 0.912 -82.965 0.413
2025-07-08 15:30 3021 etc relac 1378 1303 1378 1316 63400 -32 -2.374 258.192 0.171
2025-07-07 15:30 3021 etc relac 1350 1315 1318 1348 17700 33 2.51 14.194 -0.574
2025-07-04 15:30 3021 etc relac 1330 1303 1322 1315 15500 8 0.612 56.566 -0.037
2025-07-03 15:30 3021 etc relac 1307 1274 1280 1307 9900 27 2.109 67.797 0.104
2025-07-02 15:30 3021 etc relac 1281 1265 1279 1280 5900 -10 -0.775 156.522 -0.213
2025-07-01 15:30 3021 etc relac 1293 1280 1293 1290 2300 11 0.86 -39.474 -0.728
2025-06-30 15:30 3021 etc relac 1295 1278 1284 1279 3800 4 0.314 -19.149 0.433
2025-06-27 15:30 3021 etc relac 1282 1270 1273 1275 4700 5 0.394 -63.281 1.278
2025-06-26 15:30 3021 etc relac 1280 1269 1273 1270 12800 -3 -0.236 -18.471 0.807
2025-06-25 15:30 3021 etc relac 1273 1251 1258 1273 15700 15 1.192 86.905 0.032
2025-06-24 15:19 3021 etc relac 1258 1237 1237 1258 8400 22 1.78 12 0.73
2025-06-23 15:30 3021 etc relac 1252 1236 1245 1236 7500 -26 -2.06 294.737 -0.364
2025-06-20 15:30 3021 etc relac 1266 1261 1266 1262 1900 -2 -0.158 -64.815 -0.746
2025-06-19 15:22 3021 etc relac 1274 1254 1260 1264 5400 14 1.12 -53.043 -0.579
2025-06-18 15:23 3021 etc relac 1260 1241 1250 1250 11500 10 0.806 945.455 0.768
2025-06-17 15:30 3021 etc relac 1244 1240 1244 1240 1100 -3 -0.241 -74.419 0.354
2025-06-16 15:30 3021 etc relac 1244 1232 1240 1243 4300 4 0.323 -48.193 0.75
2025-06-13 15:23 3021 etc relac 1249 1224 1237 1239 8300 3 0.243 453.333 -0.952
2025-06-12 15:20 3021 etc relac 1236 1230 1230 1236 1500 7 0.57 -78.873 -0.206
2025-06-11 15:24 3021 etc relac 1236 1228 1230 1229 7100 1 0.081 14.516 0.089
2025-06-10 15:24 3021 etc relac 1237 1225 1234 1228 6200 -9 -0.728 -22.5 0.03
2025-06-09 15:22 3021 etc relac 1253 1237 1253 1237 8000 -13 -1.04 21.212 0.581
2025-06-06 15:30 3021 etc relac 1259 1249 1249 1250 6600 1 0.08 -40 0.467
2025-06-05 15:30 3021 etc relac 1255 1243 1243 1249 11000 -1 -0.08 -5.172 -1.029
2025-06-04 15:30 3021 etc relac 1258 1240 1258 1250 11600 -15 -1.186 -62.092 0.506
2025-06-03 15:24 3021 etc relac 1265 1237 1248 1265 30600 15 1.2 212.245 -0.223
2025-06-02 15:24 3021 etc relac 1261 1234 1235 1250 9800 4 0.321 -54.63 -0.867
2025-05-30 15:30 3021 etc relac 1256 1208 1250 1246 21600 -4 -0.32 -15.953 -0.372
2025-05-29 15:30 3021 etc relac 1274 1245 1266 1250 25700 -61 -4.653 57.669 2 1.535
2025-05-28 15:30 3021 etc relac 1326 1306 1318 1311 16300 -5 -0.38 111.688 1 0.001
2025-05-27 15:30 3021 etc relac 1316 1300 1308 1316 7700 8 0.612 45.283 1 0.639
2025-05-26 15:22 3021 etc relac 1312 1295 1296 1308 5300 13 1.004 -52.252 1 0.599
2025-05-23 15:30 3021 etc relac 1309 1286 1309 1295 11100 -14 -1.07 58.571 0.678
2025-05-22 15:30 3021 etc relac 1310 1290 1293 1309 7000 3 0.23 -23.077 -0.578
2025-05-21 15:30 3021 etc relac 1308 1285 1290 1306 9100 12 0.927 85.714 -0.217
2025-05-20 15:23 3021 etc relac 1319 1292 1309 1294 4900 -15 -1.146 -22.222 0.016
2025-05-19 15:23 3021 etc relac 1315 1300 1311 1309 6300 2 0.153 -19.231 -0.075
2025-05-16 15:30 3021 etc relac 1329 1307 1329 1307 7800 -13 -0.985 116.667 0.054
2025-05-15 15:30 3021 etc relac 1327 1315 1327 1320 3600 -8 -0.602 -57.143 -0.88
2025-05-14 15:30 3021 etc relac 1328 1309 1320 1328 8400 -1 -0.075 -9.677 -0.319


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16
-1.111 2025-06-13
-0.014 2025-06-12
0.715 2025-06-11
-0.098 2025-06-10
0.148 2025-06-09
0.442 2025-06-06
-0.295 2025-06-05
0.241 2025-06-04
0.182 2025-06-03
-0.277 2025-06-02
0.33 2025-05-30
0.17 2025-05-29
0.287 2025-05-28
0.819 2025-05-27
0.424 2025-05-26
-0.216 2025-05-23
-0.15 2025-05-22
0.074 2025-05-21
-0.584 2025-05-20
0.189 2025-05-19
0.27 2025-05-16
-0.4 2025-05-15
0.539 2025-05-14

相関係数3021 (0.15%:0.15%)
(2.15%:2.16%) TOPIX 0.046
(12.27%:12.27%) r2_買取再販 0.336