Home
rdate:2025-07-14
[銘柄コード] 3020
[銘柄名] アプライド
[銘柄名en] Applied Co., Ltd.
[銘柄概要] 九州・西日本中心にパソコン小売店。大学や官公庁に注力。化粧品・雑貨店も。
[URL] https://www.applied-g.jp/
[比較銘柄] 3172(ティーライフ) 3536(アクサスＨＤ) 9271(和心)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 95.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.4]
07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.2]
07-08 r5_per_005_008 [5.2]
07-07 r5_per_005_008 [5]
07-04 r5_per_005_008 [5]
07-03 r5_per_005_008 [5]
07-02 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.8_001 [0.8]
07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_2.5_003 [2.84]
07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_2.5_003 [2.96]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.238]
07-11 r11_rstrength_00.2_00.5 [0.281]
07-10 r11_rstrength_n001_n0.5 [-0.741]
07-09 r11_rstrength_n001_n0.5 [-0.63]
07-08 r11_rstrength_0002_0005 [2.045]
07-07 r11_rstrength_0000_00.2 [0.131]
07-04 r11_rstrength_0001_0002 [1.046]
07-03 r11_rstrength_n005_n002 [-2.783]
07-02 r11_rstrength_n005_n002 [-4.662]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0003_0005 [3.382]
07-14 r14_atratio_0000_00.5 [0.147]
07-11 r14_atratio_00.5_0001 [0.892]
07-10 r14_atratio_n001_n0.5 [-0.591]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.421]
07-07 r14_atratio_0000_00.5 [0.152]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.222]
07-02 r14_atratio_n005_n003 [-4.255]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-39.286]
07-14 r15_vratio_0100_0200 [154.545]
07-11 r15_vratio_n075_n050 [-63.333]
07-10 r15_vratio_0100_0200 [172.727]
07-09 r15_vratio_n050_n025 [-42.105]
07-08 r15_vratio_0050_0075 [58.333]
07-07 r15_vratio_n100_n075 [-76.471]
07-04 r15_vratio_0025_0050 [37.838]
07-03 r15_vratio_0000_0025 [2.778]
07-02 r15_vratio_0100_0200 [140]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.413]
07-11 r16_ma5_dratio_000_005 [0.832]
07-10 r16_ma5_dratio_000_005 [0.508]
07-09 r16_ma5_dratio_000_005 [1.499]
07-08 r16_ma5_dratio_000_005 [1.56]
07-07 r16_ma5_dratio_n05_000 [-1.666]
07-04 r16_ma5_dratio_n05_000 [-2.482]
07-03 r16_ma5_dratio_n05_000 [-3.141]
07-02 r16_ma5_dratio_n05_000 [-1.431]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.786]
07-11 r17_ma10_dratio_000_005 [0.578]
07-10 r17_ma10_dratio_n05_000 [-0.37]
07-09 r17_ma10_dratio_000_005 [0.163]
07-08 r17_ma10_dratio_000_005 [0.089]
07-07 r17_ma10_dratio_n05_000 [-2.464]
07-04 r17_ma10_dratio_n05_000 [-2.913]
07-03 r17_ma10_dratio_n05_000 [-3.466]
07-02 r17_ma10_dratio_n05_000 [-1.761]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.735]
07-11 r18_ma25_dratio_000_005 [0.724]
07-10 r18_ma25_dratio_n05_000 [-0.125]
07-09 r18_ma25_dratio_000_005 [0.493]
07-08 r18_ma25_dratio_000_005 [0.547]
07-07 r18_ma25_dratio_n05_000 [-1.806]
07-04 r18_ma25_dratio_n05_000 [-2.048]
07-03 r18_ma25_dratio_n05_000 [-2.031]
07-02 r18_ma25_dratio_000_005 [0.321]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.538]
07-11 r19_ma50_dratio_000_005 [4.807]
07-10 r19_ma50_dratio_000_005 [4.265]
07-09 r19_ma50_dratio_005_007 [5.276]
07-08 r19_ma50_dratio_005_007 [5.654]
07-07 r19_ma50_dratio_000_005 [3.535]
07-04 r19_ma50_dratio_000_005 [3.725]
07-03 r19_ma50_dratio_000_005 [4.072]
07-02 r19_ma50_dratio_005_007 [6.82]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [10.465]
07-11 r20_ma75_dratio_010_015 [10.549]
07-10 r20_ma75_dratio_007_010 [9.807]
07-09 r20_ma75_dratio_010_015 [10.684]
07-08 r20_ma75_dratio_010_015 [10.967]
07-07 r20_ma75_dratio_007_010 [8.628]
07-04 r20_ma75_dratio_007_010 [8.708]
07-03 r20_ma75_dratio_007_010 [8.957]
07-02 r20_ma75_dratio_010_015 [11.681]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.425]
07-11 r21_mrstrength_0001_0002 [1.085]
07-10 r21_mrstrength_n0.2_0000 [-0.152]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.166]
07-07 r21_mrstrength_00.7_0001 [0.713]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.281]
07-02 r21_mrstrength_n005_n002 [-3.695]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.147]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.594]
07-10 r23_gratio_0000_00.5 [0.148]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_0000_00.5 [0.151]
07-07 r23_gratio_n0.5_0000 [-0.152]
07-04 r23_gratio_n0.5_0000 [-0.455]
07-03 r23_gratio_n0.5_0000 [-0.444]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.377]
07-14 r24_volaratio_0.5_001 [0.741]
07-11 r24_volaratio_0.5_001 [0.742]
07-10 r24_volaratio_0.5_001 [0.892]
07-09 r24_volaratio_0.5_001 [0.89]
07-08 r24_volaratio_002_2.5 [2.266]
07-07 r24_volaratio_1.5_002 [1.669]
07-04 r24_volaratio_1.5_002 [1.538]
07-03 r24_volaratio_1.5_002 [1.818]
07-02 r24_volaratio_005_007 [5.697]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 14:14 3020 etc relac 3520 3405 3405 3515 1700 115 3.382 -39.286 0.089
2025-07-14 15:30 3020 etc relac 3400 3375 3395 3400 2800 5 0.147 154.545 -0.015
2025-07-11 15:30 3020 etc relac 3395 3370 3385 3395 1100 30 0.892 -63.333 0.388
2025-07-10 15:30 3020 etc relac 3395 3365 3390 3365 3000 -20 -0.591 172.727 -0.559
2025-07-09 15:30 3020 etc relac 3400 3370 3390 3385 1100 0 0 -42.105 0.413
2025-07-08 15:30 3020 etc relac 3385 3310 3310 3385 1900 80 2.421 58.333 0.171
2025-07-07 14:54 3020 etc relac 3350 3295 3295 3305 1200 5 0.152 -76.471 -0.574
2025-07-04 15:30 3020 etc relac 3300 3250 3285 3300 5100 0 0 37.838 -0.037
2025-07-03 15:30 3020 etc relac 3360 3300 3360 3300 3700 -75 -2.222 2.778 0.104
2025-07-02 15:30 3020 etc relac 3525 3335 3525 3375 3600 -150 -4.255 140 -0.213


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02

相関係数3020 (4.15%:4.15%)
(-0.03%:-0.03%) TOPIX 0.1
(?:2.1%) r2_専門店 0.662