Home
rdate:2025-07-14
[銘柄コード] 3020
[銘柄名] アプライド
[銘柄名en] Applied Co., Ltd.
[銘柄概要] 九州・西日本中心にパソコン小売店。大学や官公庁に注力。化粧品・雑貨店も。
[URL] https://www.applied-g.jp/
[比較銘柄] 3172(ティーライフ) 3536(アクサスＨＤ) 9271(和心)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.2]
07-08 r5_per_005_008 [5.2]
07-07 r5_per_005_008 [5]
07-04 r5_per_005_008 [5]
07-03 r5_per_005_008 [5]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.2]
06-27 r5_per_005_008 [5.2]
06-26 r5_per_005_008 [5.2]
06-25 r5_per_005_008 [5.2]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.2]
06-20 r5_per_005_008 [5.3]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.1]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.93]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.93]
06-24 r7_yield_2.5_003 [2.9]
06-23 r7_yield_2.5_003 [2.93]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.88]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.96]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.238]
07-11 r11_rstrength_00.2_00.5 [0.281]
07-10 r11_rstrength_n001_n0.5 [-0.741]
07-09 r11_rstrength_n001_n0.5 [-0.63]
07-08 r11_rstrength_0002_0005 [2.045]
07-07 r11_rstrength_0000_00.2 [0.131]
07-04 r11_rstrength_0001_0002 [1.046]
07-03 r11_rstrength_n005_n002 [-2.783]
07-02 r11_rstrength_n005_n002 [-4.662]
07-01 r11_rstrength_0002_0005 [3.421]
06-30 r11_rstrength_00.5_00.7 [0.621]
06-27 r11_rstrength_0001_0002 [1.061]
06-26 r11_rstrength_n0.5_n0.2 [-0.24]
06-25 r11_rstrength_n005_n002 [-2.189]
06-24 r11_rstrength_0001_0002 [1.177]
06-23 r11_rstrength_n005_n002 [-3.501]
06-20 r11_rstrength_00.7_0001 [0.916]
06-19 r11_rstrength_0002_0005 [3.111]
06-18 r11_rstrength_n0.5_n0.2 [-0.392]
06-17 r11_rstrength_n0.5_n0.2 [-0.335]
06-16 r11_rstrength_0002_0005 [4.691]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.147]
07-11 r14_atratio_00.5_0001 [0.892]
07-10 r14_atratio_n001_n0.5 [-0.591]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.421]
07-07 r14_atratio_0000_00.5 [0.152]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.222]
07-02 r14_atratio_n005_n003 [-4.255]
07-01 r14_atratio_0003_0005 [3.07]
06-30 r14_atratio_0000_00.5 [0.146]
06-27 r14_atratio_00.5_0001 [0.886]
06-26 r14_atratio_n001_n0.5 [-0.733]
06-25 r14_atratio_n002_n001 [-1.159]
06-24 r14_atratio_0001_0002 [1.173]
06-23 r14_atratio_n003_n002 [-2.432]
06-20 r14_atratio_00.5_0001 [0.72]
06-19 r14_atratio_0002_0003 [2.815]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.148]
06-16 r14_atratio_0003_0005 [4.644]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [154.545]
07-11 r15_vratio_n075_n050 [-63.333]
07-10 r15_vratio_0100_0200 [172.727]
07-09 r15_vratio_n050_n025 [-42.105]
07-08 r15_vratio_0050_0075 [58.333]
07-07 r15_vratio_n100_n075 [-76.471]
07-04 r15_vratio_0025_0050 [37.838]
07-03 r15_vratio_0000_0025 [2.778]
07-02 r15_vratio_0100_0200 [140]
07-01 r15_vratio_0000_0025 [7.143]
06-30 r15_vratio_n025_0000 [-6.667]
06-27 r15_vratio_0100_0200 [114.286]
06-26 r15_vratio_n050_n025 [-36.364]
06-25 r15_vratio_n050_n025 [-42.105]
06-24 r15_vratio_n050_n025 [-45.714]
06-23 r15_vratio_0075_0100 [94.444]
06-20 r15_vratio_0000_0025 [5.882]
06-19 r15_vratio_0100_0200 [142.857]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-58.824]
06-16 r15_vratio_n100_n075 [-89.82]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.413]
07-11 r16_ma5_dratio_000_005 [0.832]
07-10 r16_ma5_dratio_000_005 [0.508]
07-09 r16_ma5_dratio_000_005 [1.499]
07-08 r16_ma5_dratio_000_005 [1.56]
07-07 r16_ma5_dratio_n05_000 [-1.666]
07-04 r16_ma5_dratio_n05_000 [-2.482]
07-03 r16_ma5_dratio_n05_000 [-3.141]
07-02 r16_ma5_dratio_n05_000 [-1.431]
07-01 r16_ma5_dratio_000_005 [2.74]
06-30 r16_ma5_dratio_000_005 [0.117]
06-27 r16_ma5_dratio_000_005 [0.029]
06-26 r16_ma5_dratio_n05_000 [-1.312]
06-25 r16_ma5_dratio_n05_000 [-1.073]
06-24 r16_ma5_dratio_000_005 [0.291]
06-23 r16_ma5_dratio_n05_000 [-0.438]
06-20 r16_ma5_dratio_000_005 [2.223]
06-19 r16_ma5_dratio_000_005 [3.09]
06-18 r16_ma5_dratio_000_005 [1.534]
06-17 r16_ma5_dratio_000_005 [2.056]
06-16 r16_ma5_dratio_000_005 [2.798]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.786]
07-11 r17_ma10_dratio_000_005 [0.578]
07-10 r17_ma10_dratio_n05_000 [-0.37]
07-09 r17_ma10_dratio_000_005 [0.163]
07-08 r17_ma10_dratio_000_005 [0.089]
07-07 r17_ma10_dratio_n05_000 [-2.464]
07-04 r17_ma10_dratio_n05_000 [-2.913]
07-03 r17_ma10_dratio_n05_000 [-3.466]
07-02 r17_ma10_dratio_n05_000 [-1.761]
07-01 r17_ma10_dratio_000_005 [2.605]
06-30 r17_ma10_dratio_n05_000 [-0.015]
06-27 r17_ma10_dratio_n05_000 [-0.044]
06-26 r17_ma10_dratio_n05_000 [-0.383]
06-25 r17_ma10_dratio_000_005 [0.724]
06-24 r17_ma10_dratio_000_005 [2.268]
06-23 r17_ma10_dratio_000_005 [1.594]
06-20 r17_ma10_dratio_000_005 [4.516]
06-19 r17_ma10_dratio_000_005 [4.189]
06-18 r17_ma10_dratio_000_005 [1.718]
06-17 r17_ma10_dratio_000_005 [1.825]
06-16 r17_ma10_dratio_000_005 [2.007]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.735]
07-11 r18_ma25_dratio_000_005 [0.724]
07-10 r18_ma25_dratio_n05_000 [-0.125]
07-09 r18_ma25_dratio_000_005 [0.493]
07-08 r18_ma25_dratio_000_005 [0.547]
07-07 r18_ma25_dratio_n05_000 [-1.806]
07-04 r18_ma25_dratio_n05_000 [-2.048]
07-03 r18_ma25_dratio_n05_000 [-2.031]
07-02 r18_ma25_dratio_000_005 [0.321]
07-01 r18_ma25_dratio_005_007 [5.098]
06-30 r18_ma25_dratio_000_005 [2.395]
06-27 r18_ma25_dratio_000_005 [2.534]
06-26 r18_ma25_dratio_000_005 [1.903]
06-25 r18_ma25_dratio_000_005 [2.872]
06-24 r18_ma25_dratio_000_005 [4.318]
06-23 r18_ma25_dratio_000_005 [3.452]
06-20 r18_ma25_dratio_005_007 [6.36]
06-19 r18_ma25_dratio_005_007 [5.954]
06-18 r18_ma25_dratio_000_005 [3.35]
06-17 r18_ma25_dratio_000_005 [3.623]
06-16 r18_ma25_dratio_000_005 [4.526]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.538]
07-11 r19_ma50_dratio_000_005 [4.807]
07-10 r19_ma50_dratio_000_005 [4.265]
07-09 r19_ma50_dratio_005_007 [5.276]
07-08 r19_ma50_dratio_005_007 [5.654]
07-07 r19_ma50_dratio_000_005 [3.535]
07-04 r19_ma50_dratio_000_005 [3.725]
07-03 r19_ma50_dratio_000_005 [4.072]
07-02 r19_ma50_dratio_005_007 [6.82]
07-01 r19_ma50_dratio_010_015 [12.032]
06-30 r19_ma50_dratio_007_010 [9.262]
06-27 r19_ma50_dratio_007_010 [9.601]
06-26 r19_ma50_dratio_007_010 [9.125]
06-25 r19_ma50_dratio_010_015 [10.403]
06-24 r19_ma50_dratio_010_015 [12.283]
06-23 r19_ma50_dratio_010_015 [11.563]
06-20 r19_ma50_dratio_010_015 [14.967]
06-19 r19_ma50_dratio_010_015 [14.801]
06-18 r19_ma50_dratio_010_015 [12.388]
06-17 r19_ma50_dratio_010_015 [12.956]
06-16 r19_ma50_dratio_010_015 [13.613]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.465]
07-11 r20_ma75_dratio_010_015 [10.549]
07-10 r20_ma75_dratio_007_010 [9.807]
07-09 r20_ma75_dratio_010_015 [10.684]
07-08 r20_ma75_dratio_010_015 [10.967]
07-07 r20_ma75_dratio_007_010 [8.628]
07-04 r20_ma75_dratio_007_010 [8.708]
07-03 r20_ma75_dratio_007_010 [8.957]
07-02 r20_ma75_dratio_010_015 [11.681]
07-01 r20_ma75_dratio_015_020 [16.944]
06-30 r20_ma75_dratio_010_015 [13.848]
06-27 r20_ma75_dratio_010_015 [14.011]
06-26 r20_ma75_dratio_010_015 [13.327]
06-25 r20_ma75_dratio_010_015 [14.475]
06-24 r20_ma75_dratio_015_020 [16.135]
06-23 r20_ma75_dratio_015_020 [15.134]
06-20 r20_ma75_dratio_015_020 [18.357]
06-19 r20_ma75_dratio_015_020 [17.891]
06-18 r20_ma75_dratio_015_020 [15.045]
06-17 r20_ma75_dratio_015_020 [15.378]
06-16 r20_ma75_dratio_015_020 [15.881]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.425]
07-11 r21_mrstrength_0001_0002 [1.085]
07-10 r21_mrstrength_n0.2_0000 [-0.152]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.166]
07-07 r21_mrstrength_00.7_0001 [0.713]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.281]
07-02 r21_mrstrength_n005_n002 [-3.695]
07-01 r21_mrstrength_0002_0005 [4.308]
06-30 r21_mrstrength_n001_n0.5 [-0.692]
06-27 r21_mrstrength_n001_n0.5 [-0.544]
06-26 r21_mrstrength_n005_n002 [-2.383]
06-25 r21_mrstrength_n002_n001 [-1.55]
06-24 r21_mrstrength_0000_00.2 [0.035]
06-23 r21_mrstrength_n005_n002 [-2.304]
06-20 r21_mrstrength_00.7_0001 [0.941]
06-19 r21_mrstrength_0002_0005 [3.835]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.736]
06-16 r21_mrstrength_0002_0005 [3.383]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.594]
07-10 r23_gratio_0000_00.5 [0.148]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_0000_00.5 [0.151]
07-07 r23_gratio_n0.5_0000 [-0.152]
07-04 r23_gratio_n0.5_0000 [-0.455]
07-03 r23_gratio_n0.5_0000 [-0.444]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.023]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.148]
06-26 r23_gratio_n002_n001 [-1.173]
06-25 r23_gratio_n0.5_0000 [-0.29]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.432]
06-19 r23_gratio_n001_n0.5 [-0.593]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.084]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.741]
07-11 r24_volaratio_0.5_001 [0.742]
07-10 r24_volaratio_0.5_001 [0.892]
07-09 r24_volaratio_0.5_001 [0.89]
07-08 r24_volaratio_002_2.5 [2.266]
07-07 r24_volaratio_1.5_002 [1.669]
07-04 r24_volaratio_1.5_002 [1.538]
07-03 r24_volaratio_1.5_002 [1.818]
07-02 r24_volaratio_005_007 [5.697]
07-01 r24_volaratio_002_2.5 [2.171]
06-30 r24_volaratio_001_1.5 [1.025]
06-27 r24_volaratio_2.5_003 [2.675]
06-26 r24_volaratio_2.5_003 [2.522]
06-25 r24_volaratio_0.5_001 [0.88]
06-24 r24_volaratio_2.5_003 [2.639]
06-23 r24_volaratio_003_004 [3.519]
06-20 r24_volaratio_2.5_003 [2.643]
06-19 r24_volaratio_004_005 [4.204]
06-18 r24_volaratio_001_1.5 [1.199]
06-17 r24_volaratio_0.5_001 [0.595]
06-16 r24_volaratio_003_004 [3.522]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3020 etc relac 3400 3375 3395 3400 2800 5 0.147 154.545 -0.015
2025-07-11 15:30 3020 etc relac 3395 3370 3385 3395 1100 30 0.892 -63.333 0.388
2025-07-10 15:30 3020 etc relac 3395 3365 3390 3365 3000 -20 -0.591 172.727 -0.559
2025-07-09 15:30 3020 etc relac 3400 3370 3390 3385 1100 0 0 -42.105 0.413
2025-07-08 15:30 3020 etc relac 3385 3310 3310 3385 1900 80 2.421 58.333 0.171
2025-07-07 14:54 3020 etc relac 3350 3295 3295 3305 1200 5 0.152 -76.471 -0.574
2025-07-04 15:30 3020 etc relac 3300 3250 3285 3300 5100 0 0 37.838 -0.037
2025-07-03 15:30 3020 etc relac 3360 3300 3360 3300 3700 -75 -2.222 2.778 0.104
2025-07-02 15:30 3020 etc relac 3525 3335 3525 3375 3600 -150 -4.255 140 -0.213
2025-07-01 15:30 3020 etc relac 3530 3455 3455 3525 1500 105 3.07 7.143 -0.728
2025-06-30 15:22 3020 etc relac 3450 3415 3415 3420 1400 5 0.146 -6.667 0.433
2025-06-27 14:15 3020 etc relac 3455 3365 3390 3415 1500 30 0.886 114.286 1.278
2025-06-26 14:49 3020 etc relac 3455 3370 3370 3385 700 -25 -0.733 -36.364 0.807
2025-06-25 15:30 3020 etc relac 3440 3410 3440 3410 1100 -40 -1.159 -42.105 0.032
2025-06-24 15:24 3020 etc relac 3500 3410 3410 3450 1900 40 1.173 -45.714 0.73
2025-06-23 15:30 3020 etc relac 3530 3410 3495 3410 3500 -85 -2.432 94.444 -0.364
2025-06-20 15:30 3020 etc relac 3495 3405 3485 3495 1800 25 0.72 5.882 -0.746
2025-06-19 15:30 3020 etc relac 3470 3330 3355 3470 1700 95 2.815 142.857 -0.579
2025-06-18 14:02 3020 etc relac 3375 3335 3375 3375 700 0 0 0 0.768
2025-06-17 15:30 3020 etc relac 3380 3360 3380 3375 700 -5 -0.148 -58.824 0.354
2025-06-16 15:17 3020 etc relac 3380 3265 3265 3380 1700 150 4.644 -89.82 0.75


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数3020 (0.59%:0.59%)
(1.64%:1.64%) TOPIX -0.23
(3.78%:3.78%) r2_専門店 -0.031