Home
rdate:2025-07-14
[銘柄コード] 2999
[銘柄名] ホームポジション
[銘柄名en] Home Position Co.,Ltd.
[銘柄概要] 静岡・浜松・愛知を中心に戸建て分譲住宅販売。空間・デザインに特長。
[URL] https://www.homeposition.co.jp/
[比較銘柄] 5527(プロパテクノ) 3241(ウィル) 2984(ヤマイチ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_030_050 [36.1]
07-11 r5_per_030_050 [34.8]
07-10 r5_per_030_050 [34.1]
07-09 r5_per_030_050 [34]
07-08 r5_per_030_050 [33.8]
07-07 r5_per_030_050 [34]
07-04 r5_per_030_050 [33.7]
07-03 r5_per_030_050 [33.8]
07-02 r5_per_030_050 [34.2]
07-01 r5_per_030_050 [33.8]
06-30 r5_per_030_050 [33]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [31.9]
06-25 r5_per_030_050 [31.5]
06-24 r5_per_030_050 [31.6]
06-23 r5_per_030_050 [31.1]
06-20 r5_per_030_050 [31.4]
06-19 r5_per_030_050 [31.5]
06-18 r5_per_030_050 [31.4]
06-17 r5_per_030_050 [31.7]
06-16 r5_per_030_050 [31.5]
06-13 r5_per_030_050 [31.6]
06-12 r5_per_030_050 [31.7]
06-11 r5_per_030_050 [31.8]
06-10 r5_per_030_050 [31.1]
06-09 r5_per_030_050 [31.3]
06-06 r5_per_030_050 [30.8]
06-05 r5_per_030_050 [30.8]
06-04 r5_per_030_050 [30.8]
06-03 r5_per_030_050 [30.5]
06-02 r5_per_025_030 [29.9]
05-30 r5_per_025_030 [29.9]
05-29 r5_per_025_030 [29.5]
05-28 r5_per_025_030 [29.3]
05-27 r5_per_025_030 [29.1]
05-26 r5_per_025_030 [28.8]
05-23 r5_per_025_030 [28.9]
05-22 r5_per_025_030 [28.7]
05-21 r5_per_025_030 [28.4]
05-20 r5_per_025_030 [29.4]
05-19 r5_per_025_030 [29.7]
05-16 r5_per_025_030 [29.5]
05-15 r5_per_025_030 [29.5]
05-14 r5_per_025_030 [29.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
06-13 r6_pbr_0.8_001 [0.88]
06-12 r6_pbr_0.8_001 [0.88]
06-11 r6_pbr_0.8_001 [0.88]
06-10 r6_pbr_0.8_001 [0.86]
06-09 r6_pbr_0.8_001 [0.87]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.85]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.83]
05-29 r6_pbr_0.8_001 [0.82]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.81]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.8_001 [0.8]
05-22 r6_pbr_0.8_001 [0.8]
05-21 r6_pbr_0.6_0.8 [0.79]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.83]
05-16 r6_pbr_0.8_001 [0.82]
05-15 r6_pbr_0.8_001 [0.82]
05-14 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.73]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.83]
07-09 r7_yield_1.8_002 [1.83]
07-08 r7_yield_1.8_002 [1.85]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.85]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.98]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.98]
06-17 r7_yield_1.8_002 [1.97]
06-16 r7_yield_1.8_002 [1.98]
06-13 r7_yield_1.8_002 [1.97]
06-12 r7_yield_1.8_002 [1.97]
06-11 r7_yield_1.8_002 [1.96]
06-10 r7_yield_002_2.5 [2.01]
06-09 r7_yield_1.8_002 [1.99]
06-06 r7_yield_002_2.5 [2.03]
06-05 r7_yield_002_2.5 [2.03]
06-04 r7_yield_002_2.5 [2.03]
06-03 r7_yield_002_2.5 [2.04]
06-02 r7_yield_002_2.5 [2.08]
05-30 r7_yield_002_2.5 [2.08]
05-29 r7_yield_002_2.5 [2.11]
05-28 r7_yield_002_2.5 [2.13]
05-27 r7_yield_002_2.5 [2.15]
05-26 r7_yield_002_2.5 [2.16]
05-23 r7_yield_002_2.5 [2.16]
05-22 r7_yield_002_2.5 [2.17]
05-21 r7_yield_002_2.5 [2.19]
05-20 r7_yield_002_2.5 [2.12]
05-19 r7_yield_002_2.5 [2.1]
05-16 r7_yield_002_2.5 [2.11]
05-15 r7_yield_002_2.5 [2.11]
05-14 r7_yield_002_2.5 [2.11]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.397]
07-11 r11_rstrength_0002_0005 [2.444]
07-10 r11_rstrength_n0.5_n0.2 [-0.215]
07-09 r11_rstrength_n001_n0.5 [-0.573]
07-08 r11_rstrength_n001_n0.5 [-0.646]
07-07 r11_rstrength_0001_0002 [1.281]
07-04 r11_rstrength_n005_n002 [-2.237]
07-03 r11_rstrength_n001_n0.5 [-0.763]
07-02 r11_rstrength_00.2_00.5 [0.339]
07-01 r11_rstrength_0001_0002 [1.449]
06-30 r11_rstrength_0001_0002 [1.111]
06-27 r11_rstrength_0001_0002 [1.976]
06-26 r11_rstrength_0001_0002 [1.355]
06-25 r11_rstrength_n001_n0.5 [-0.938]
06-24 r11_rstrength_0001_0002 [1.108]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_n0.5_n0.2 [-0.216]
06-19 r11_rstrength_n0.2_0000 [-0.139]
06-18 r11_rstrength_n001_n0.5 [-0.937]
06-17 r11_rstrength_n001_n0.5 [-0.62]
06-16 r11_rstrength_n001_n0.5 [-0.551]
06-13 r11_rstrength_00.5_00.7 [0.587]
06-12 r11_rstrength_n002_n001 [-1.012]
06-11 r11_rstrength_0002_0005 [2.829]
06-10 r11_rstrength_n002_n001 [-1.355]
06-09 r11_rstrength_0001_0002 [1.97]
06-06 r11_rstrength_0000_00.2 [0.015]
06-05 r11_rstrength_n001_n0.5 [-0.827]
06-04 r11_rstrength_0001_0002 [1.058]
06-03 r11_rstrength_0002_0005 [2.082]
06-02 r11_rstrength_00.2_00.5 [0.309]
05-30 r11_rstrength_00.7_0001 [0.992]
05-29 r11_rstrength_0001_0002 [1.45]
05-28 r11_rstrength_0000_00.2 [0.023]
05-27 r11_rstrength_0001_0002 [1.319]
05-26 r11_rstrength_n001_n0.5 [-0.942]
05-23 r11_rstrength_0000_00.2 [0.005]
05-22 r11_rstrength_00.7_0001 [0.829]
05-21 r11_rstrength_n002_n001 [-1.966]
05-20 r11_rstrength_n002_n001 [-1.839]
05-19 r11_rstrength_n002_n001 [-1.817]
05-16 r11_rstrength_0001_0002 [1.165]
05-15 r11_rstrength_00.2_00.5 [0.274]
05-14 r11_rstrength_00.5_00.7 [0.54]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.584]
07-11 r14_atratio_0002_0003 [2.198]
07-10 r14_atratio_0000_00.5 [0.183]
07-09 r14_atratio_00.5_0001 [0.554]
07-08 r14_atratio_n001_n0.5 [-0.55]
07-07 r14_atratio_00.5_0001 [0.926]
07-04 r14_atratio_n0.5_0000 [-0.369]
07-03 r14_atratio_n002_n001 [-1.095]
07-02 r14_atratio_0001_0002 [1.107]
07-01 r14_atratio_0002_0003 [2.457]
06-30 r14_atratio_0001_0002 [1.731]
06-27 r14_atratio_0001_0002 [1.761]
06-26 r14_atratio_0001_0002 [1.188]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_0001_0002 [1.403]
06-23 r14_atratio_n001_n0.5 [-0.992]
06-20 r14_atratio_n0.5_0000 [-0.198]
06-19 r14_atratio_0000_00.5 [0.198]
06-18 r14_atratio_n001_n0.5 [-0.787]
06-17 r14_atratio_00.5_0001 [0.594]
06-16 r14_atratio_n0.5_0000 [-0.394]
06-13 r14_atratio_n0.5_0000 [-0.197]
06-12 r14_atratio_n0.5_0000 [-0.392]
06-11 r14_atratio_0002_0003 [2.41]
06-10 r14_atratio_n001_n0.5 [-0.797]
06-09 r14_atratio_0001_0002 [1.826]
06-06 r14_atratio_n0.5_0000 [-0.404]
06-05 r14_atratio_0000_00.5 [0.202]
06-04 r14_atratio_0001_0002 [1.022]
06-03 r14_atratio_0001_0002 [1.875]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0001_0002 [1.48]
05-29 r14_atratio_00.5_0001 [0.638]
05-28 r14_atratio_00.5_0001 [0.858]
05-27 r14_atratio_00.5_0001 [0.866]
05-26 r14_atratio_n0.5_0000 [-0.431]
05-23 r14_atratio_00.5_0001 [0.87]
05-22 r14_atratio_00.5_0001 [0.877]
05-21 r14_atratio_n005_n003 [-3.39]
05-20 r14_atratio_n001_n0.5 [-0.84]
05-19 r14_atratio_00.5_0001 [0.634]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.63]
05-14 r14_atratio_0000_00.5 [0.211]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.664]
07-11 r15_vratio_0300_0500 [410.377]
07-10 r15_vratio_0100_0200 [178.947]
07-09 r15_vratio_n075_n050 [-65.766]
07-08 r15_vratio_n025_0000 [-13.953]
07-07 r15_vratio_0025_0050 [32.99]
07-04 r15_vratio_n025_0000 [-8.491]
07-03 r15_vratio_n050_n025 [-27.397]
07-02 r15_vratio_n050_n025 [-39.167]
07-01 r15_vratio_0025_0050 [43.713]
06-30 r15_vratio_0000_0025 [1.829]
06-27 r15_vratio_0100_0200 [182.759]
06-26 r15_vratio_0000_0025 [11.538]
06-25 r15_vratio_n025_0000 [-18.75]
06-24 r15_vratio_n075_n050 [-58.17]
06-23 r15_vratio_0100_0200 [168.421]
06-20 r15_vratio_n025_0000 [-6.557]
06-19 r15_vratio_0000_0025 [1.667]
06-18 r15_vratio_n025_0000 [-25]
06-17 r15_vratio_0000_0025 [21.212]
06-16 r15_vratio_n075_n050 [-59.509]
06-13 r15_vratio_0075_0100 [85.227]
06-12 r15_vratio_n050_n025 [-25.424]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_n075_n050 [-51.037]
06-09 r15_vratio_0200_0300 [208.974]
06-06 r15_vratio_n025_0000 [-9.302]
06-05 r15_vratio_n075_n050 [-55.44]
06-04 r15_vratio_n025_0000 [-24.903]
06-03 r15_vratio_0200_0300 [252.055]
06-02 r15_vratio_n050_n025 [-47.857]
05-30 r15_vratio_0200_0300 [204.348]
05-29 r15_vratio_n100_n075 [-78.404]
05-28 r15_vratio_0300_0500 [343.75]
05-27 r15_vratio_n050_n025 [-33.333]
05-26 r15_vratio_0050_0075 [71.429]
05-23 r15_vratio_n075_n050 [-60.748]
05-22 r15_vratio_n075_n050 [-67.964]
05-21 r15_vratio_0025_0050 [29.457]
05-20 r15_vratio_0100_0200 [141.121]
05-19 r15_vratio_0000_0025 [4.902]
05-16 r15_vratio_n025_0000 [-3.774]
05-15 r15_vratio_n025_0000 [-17.188]
05-14 r15_vratio_0050_0075 [70.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.37]
07-11 r16_ma5_dratio_000_005 [1.974]
07-10 r16_ma5_dratio_000_005 [0.442]
07-09 r16_ma5_dratio_000_005 [0.405]
07-08 r16_ma5_dratio_n05_000 [-0.258]
07-07 r16_ma5_dratio_000_005 [0.294]
07-04 r16_ma5_dratio_n05_000 [-0.037]
07-03 r16_ma5_dratio_000_005 [1.082]
07-02 r16_ma5_dratio_000_005 [3.396]
07-01 r16_ma5_dratio_000_005 [3.951]
06-30 r16_ma5_dratio_000_005 [2.878]
06-27 r16_ma5_dratio_000_005 [2.322]
06-26 r16_ma5_dratio_000_005 [1.188]
06-25 r16_ma5_dratio_000_005 [0.238]
06-24 r16_ma5_dratio_000_005 [0.477]
06-23 r16_ma5_dratio_n05_000 [-0.992]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_n05_000 [-0.158]
06-18 r16_ma5_dratio_n05_000 [-0.474]
06-17 r16_ma5_dratio_000_005 [0.079]
06-16 r16_ma5_dratio_n05_000 [-0.119]
06-13 r16_ma5_dratio_000_005 [0.396]
06-12 r16_ma5_dratio_000_005 [1.155]
06-11 r16_ma5_dratio_000_005 [2.082]
06-10 r16_ma5_dratio_000_005 [0.322]
06-09 r16_ma5_dratio_000_005 [1.496]
06-06 r16_ma5_dratio_000_005 [0.571]
06-05 r16_ma5_dratio_000_005 [1.518]
06-04 r16_ma5_dratio_000_005 [2.235]
06-03 r16_ma5_dratio_000_005 [2.216]
06-02 r16_ma5_dratio_000_005 [1.309]
05-30 r16_ma5_dratio_000_005 [2.084]
05-29 r16_ma5_dratio_000_005 [1.285]
05-28 r16_ma5_dratio_000_005 [1.206]
05-27 r16_ma5_dratio_000_005 [0.953]
05-26 r16_ma5_dratio_n05_000 [-0.173]
05-23 r16_ma5_dratio_n05_000 [-0.344]
05-22 r16_ma5_dratio_n05_000 [-1.583]
05-21 r16_ma5_dratio_n05_000 [-2.979]
05-20 r16_ma5_dratio_n05_000 [-0.422]
05-19 r16_ma5_dratio_000_005 [0.295]
05-16 r16_ma5_dratio_n05_000 [-0.253]
05-15 r16_ma5_dratio_n05_000 [-0.421]
05-14 r16_ma5_dratio_000_005 [0.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.359]
07-11 r17_ma10_dratio_000_005 [2.63]
07-10 r17_ma10_dratio_000_005 [1.13]
07-09 r17_ma10_dratio_000_005 [1.603]
07-08 r17_ma10_dratio_000_005 [1.803]
07-07 r17_ma10_dratio_000_005 [3.064]
07-04 r17_ma10_dratio_000_005 [3.014]
07-03 r17_ma10_dratio_000_005 [4.111]
07-02 r17_ma10_dratio_005_007 [6.017]
07-01 r17_ma10_dratio_005_007 [5.756]
06-30 r17_ma10_dratio_000_005 [3.909]
06-27 r17_ma10_dratio_000_005 [2.625]
06-26 r17_ma10_dratio_000_005 [1.108]
06-25 r17_ma10_dratio_n05_000 [-0.02]
06-24 r17_ma10_dratio_000_005 [0.079]
06-23 r17_ma10_dratio_n05_000 [-1.149]
06-20 r17_ma10_dratio_n05_000 [-0.218]
06-19 r17_ma10_dratio_000_005 [0.198]
06-18 r17_ma10_dratio_000_005 [0.199]
06-17 r17_ma10_dratio_000_005 [1.195]
06-16 r17_ma10_dratio_000_005 [0.98]
06-13 r17_ma10_dratio_000_005 [1.889]
06-12 r17_ma10_dratio_000_005 [2.647]
06-11 r17_ma10_dratio_000_005 [3.785]
06-10 r17_ma10_dratio_000_005 [2.175]
06-09 r17_ma10_dratio_000_005 [3.676]
06-06 r17_ma10_dratio_000_005 [2.666]
06-05 r17_ma10_dratio_000_005 [3.708]
06-04 r17_ma10_dratio_000_005 [4.263]
06-03 r17_ma10_dratio_000_005 [4.043]
06-02 r17_ma10_dratio_000_005 [2.498]
05-30 r17_ma10_dratio_000_005 [2.586]
05-29 r17_ma10_dratio_000_005 [1.241]
05-28 r17_ma10_dratio_000_005 [0.599]
05-27 r17_ma10_dratio_n05_000 [-0.385]
05-26 r17_ma10_dratio_n05_000 [-1.429]
05-23 r17_ma10_dratio_n05_000 [-1.256]
05-22 r17_ma10_dratio_n05_000 [-2.377]
05-21 r17_ma10_dratio_n05_000 [-3.512]
05-20 r17_ma10_dratio_n05_000 [-0.569]
05-19 r17_ma10_dratio_000_005 [0.464]
05-16 r17_ma10_dratio_000_005 [0.169]
05-15 r17_ma10_dratio_000_005 [0.425]
05-14 r17_ma10_dratio_000_005 [1.32]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.263]
07-11 r18_ma25_dratio_007_010 [7.069]
07-10 r18_ma25_dratio_005_007 [5.292]
07-09 r18_ma25_dratio_005_007 [5.514]
07-08 r18_ma25_dratio_005_007 [5.349]
07-07 r18_ma25_dratio_005_007 [6.371]
07-04 r18_ma25_dratio_005_007 [5.932]
07-03 r18_ma25_dratio_005_007 [6.827]
07-02 r18_ma25_dratio_007_010 [8.601]
07-01 r18_ma25_dratio_007_010 [8.08]
06-30 r18_ma25_dratio_005_007 [6.131]
06-27 r18_ma25_dratio_000_005 [4.889]
06-26 r18_ma25_dratio_000_005 [3.542]
06-25 r18_ma25_dratio_000_005 [2.751]
06-24 r18_ma25_dratio_000_005 [3.367]
06-23 r18_ma25_dratio_000_005 [2.221]
06-20 r18_ma25_dratio_000_005 [3.44]
06-19 r18_ma25_dratio_000_005 [3.909]
06-18 r18_ma25_dratio_000_005 [3.978]
06-17 r18_ma25_dratio_005_007 [5.045]
06-16 r18_ma25_dratio_000_005 [4.711]
06-13 r18_ma25_dratio_005_007 [5.397]
06-12 r18_ma25_dratio_005_007 [5.869]
06-11 r18_ma25_dratio_005_007 [6.588]
06-10 r18_ma25_dratio_000_005 [4.368]
06-09 r18_ma25_dratio_005_007 [5.515]
06-06 r18_ma25_dratio_000_005 [3.991]
06-05 r18_ma25_dratio_000_005 [4.695]
06-04 r18_ma25_dratio_000_005 [4.785]
06-03 r18_ma25_dratio_000_005 [4.025]
06-02 r18_ma25_dratio_000_005 [2.363]
05-30 r18_ma25_dratio_000_005 [2.538]
05-29 r18_ma25_dratio_000_005 [1.25]
05-28 r18_ma25_dratio_000_005 [0.763]
05-27 r18_ma25_dratio_000_005 [0.009]
05-26 r18_ma25_dratio_n05_000 [-0.765]
05-23 r18_ma25_dratio_n05_000 [-0.232]
05-22 r18_ma25_dratio_n05_000 [-1.007]
05-21 r18_ma25_dratio_n05_000 [-1.775]
05-20 r18_ma25_dratio_000_005 [1.9]
05-19 r18_ma25_dratio_000_005 [3.858]
05-16 r18_ma25_dratio_000_005 [4.563]
05-15 r18_ma25_dratio_005_007 [5.911]
05-14 r18_ma25_dratio_007_010 [8.448]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.605]
07-11 r19_ma50_dratio_010_015 [12.134]
07-10 r19_ma50_dratio_010_015 [10.152]
07-09 r19_ma50_dratio_010_015 [10.328]
07-08 r19_ma50_dratio_010_015 [10.1]
07-07 r19_ma50_dratio_010_015 [11.079]
07-04 r19_ma50_dratio_010_015 [10.443]
07-03 r19_ma50_dratio_010_015 [11.234]
07-02 r19_ma50_dratio_010_015 [12.869]
07-01 r19_ma50_dratio_010_015 [12.048]
06-30 r19_ma50_dratio_007_010 [9.751]
06-27 r19_ma50_dratio_007_010 [8.239]
06-26 r19_ma50_dratio_005_007 [6.658]
06-25 r19_ma50_dratio_005_007 [5.679]
06-24 r19_ma50_dratio_005_007 [6.222]
06-23 r19_ma50_dratio_005_007 [5.443]
06-20 r19_ma50_dratio_007_010 [7.28]
06-19 r19_ma50_dratio_007_010 [8.299]
06-18 r19_ma50_dratio_007_010 [9.133]
06-17 r19_ma50_dratio_010_015 [10.825]
06-16 r19_ma50_dratio_010_015 [10.935]
06-13 r19_ma50_dratio_010_015 [12.133]
06-12 r19_ma50_dratio_010_015 [13.1]
06-11 r19_ma50_dratio_010_015 [14.319]
06-10 r19_ma50_dratio_010_015 [12.37]
06-09 r19_ma50_dratio_010_015 [13.967]
06-06 r19_ma50_dratio_010_015 [12.634]
06-05 r19_ma50_dratio_010_015 [13.772]
06-04 r19_ma50_dratio_010_015 [14.262]
06-03 r19_ma50_dratio_010_015 [13.806]
06-02 r19_ma50_dratio_010_015 [12.365]
05-30 r19_ma50_dratio_010_015 [12.962]
05-29 r19_ma50_dratio_010_015 [11.916]
05-28 r19_ma50_dratio_010_015 [11.766]
05-27 r19_ma50_dratio_010_015 [11.361]
05-26 r19_ma50_dratio_010_015 [10.94]
05-23 r19_ma50_dratio_010_015 [11.931]
05-22 r19_ma50_dratio_010_015 [11.467]
05-21 r19_ma50_dratio_010_015 [10.971]
05-20 r19_ma50_dratio_015_020 [15.33]
05-19 r19_ma50_dratio_015_020 [16.873]
05-16 r19_ma50_dratio_015_020 [16.721]
05-15 r19_ma50_dratio_015_020 [17.288]
05-14 r19_ma50_dratio_015_020 [18.591]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.402]
07-11 r20_ma75_dratio_015_020 [19.866]
07-10 r20_ma75_dratio_015_020 [17.95]
07-09 r20_ma75_dratio_015_020 [18.375]
07-08 r20_ma75_dratio_015_020 [18.354]
07-07 r20_ma75_dratio_015_020 [19.63]
07-04 r20_ma75_dratio_015_020 [19.153]
07-03 r20_ma75_dratio_020_030 [20.209]
07-02 r20_ma75_dratio_020_030 [22.172]
07-01 r20_ma75_dratio_020_030 [21.488]
06-30 r20_ma75_dratio_015_020 [19.205]
06-27 r20_ma75_dratio_015_020 [17.75]
06-26 r20_ma75_dratio_015_020 [16.235]
06-25 r20_ma75_dratio_015_020 [15.357]
06-24 r20_ma75_dratio_015_020 [16.052]
06-23 r20_ma75_dratio_010_015 [14.913]
06-20 r20_ma75_dratio_015_020 [16.512]
06-19 r20_ma75_dratio_015_020 [17.209]
06-18 r20_ma75_dratio_015_020 [17.439]
06-17 r20_ma75_dratio_015_020 [18.855]
06-16 r20_ma75_dratio_015_020 [18.637]
06-13 r20_ma75_dratio_015_020 [19.575]
06-12 r20_ma75_dratio_020_030 [20.28]
06-11 r20_ma75_dratio_020_030 [21.232]
06-10 r20_ma75_dratio_015_020 [18.847]
06-09 r20_ma75_dratio_020_030 [20.238]
06-06 r20_ma75_dratio_015_020 [18.532]
06-05 r20_ma75_dratio_015_020 [19.469]
06-04 r20_ma75_dratio_015_020 [19.667]
06-03 r20_ma75_dratio_015_020 [18.909]
06-02 r20_ma75_dratio_015_020 [17.176]
05-30 r20_ma75_dratio_015_020 [17.609]
05-29 r20_ma75_dratio_015_020 [16.338]
05-28 r20_ma75_dratio_015_020 [16.019]
05-27 r20_ma75_dratio_015_020 [15.446]
05-26 r20_ma75_dratio_010_015 [14.838]
05-23 r20_ma75_dratio_015_020 [15.719]
05-22 r20_ma75_dratio_015_020 [15.104]
05-21 r20_ma75_dratio_010_015 [14.477]
05-20 r20_ma75_dratio_015_020 [18.868]
05-19 r20_ma75_dratio_020_030 [20.32]
05-16 r20_ma75_dratio_020_030 [20.043]
05-15 r20_ma75_dratio_020_030 [20.52]
05-14 r20_ma75_dratio_020_030 [21.748]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.862]
07-11 r21_mrstrength_0002_0005 [2.391]
07-10 r21_mrstrength_00.5_00.7 [0.622]
07-09 r21_mrstrength_00.2_00.5 [0.22]
07-08 r21_mrstrength_n001_n0.5 [-0.805]
07-07 r21_mrstrength_0001_0002 [1.487]
07-04 r21_mrstrength_n0.5_n0.2 [-0.432]
07-03 r21_mrstrength_n002_n001 [-1.154]
07-02 r21_mrstrength_0001_0002 [1.667]
07-01 r21_mrstrength_0002_0005 [3.695]
06-30 r21_mrstrength_00.7_0001 [0.893]
06-27 r21_mrstrength_00.2_00.5 [0.331]
06-26 r21_mrstrength_n0.5_n0.2 [-0.462]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_00.2_00.5 [0.265]
06-23 r21_mrstrength_n001_n0.5 [-0.864]
06-20 r21_mrstrength_0000_00.2 [0.023]
06-19 r21_mrstrength_0001_0002 [1.218]
06-18 r21_mrstrength_n002_n001 [-1.691]
06-17 r21_mrstrength_0000_00.2 [0.006]
06-16 r21_mrstrength_n002_n001 [-1.655]
06-13 r21_mrstrength_00.5_00.7 [0.691]
06-12 r21_mrstrength_00.2_00.5 [0.254]
06-11 r21_mrstrength_0001_0002 [1.861]
06-10 r21_mrstrength_n002_n001 [-1.12]
06-09 r21_mrstrength_00.7_0001 [0.907]
06-06 r21_mrstrength_n001_n0.5 [-0.902]
06-05 r21_mrstrength_00.7_0001 [0.713]
06-04 r21_mrstrength_00.2_00.5 [0.219]
06-03 r21_mrstrength_0001_0002 [1.939]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.697]
05-29 r21_mrstrength_n002_n001 [-1.246]
05-28 r21_mrstrength_00.7_0001 [0.863]
05-27 r21_mrstrength_00.2_00.5 [0.353]
05-26 r21_mrstrength_n002_n001 [-1.43]
05-23 r21_mrstrength_00.2_00.5 [0.398]
05-22 r21_mrstrength_0001_0002 [1.716]
05-21 r21_mrstrength_n005_n002 [-2.776]
05-20 r21_mrstrength_n001_n0.5 [-0.922]
05-19 r21_mrstrength_0001_0002 [1.31]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.2_00.5 [0.347]
05-14 r21_mrstrength_00.2_00.5 [0.355]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.358]
07-11 r23_gratio_00.5_0001 [0.916]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.185]
07-08 r23_gratio_n001_n0.5 [-0.55]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.738]
07-01 r23_gratio_0000_00.5 [0.189]
06-30 r23_gratio_0001_0002 [1.346]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.188]
06-25 r23_gratio_n001_n0.5 [-0.593]
06-24 r23_gratio_0000_00.5 [0.2]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.792]
06-19 r23_gratio_00.5_0001 [0.595]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.792]
06-16 r23_gratio_00.5_0001 [0.986]
06-13 r23_gratio_0001_0002 [1.772]
06-12 r23_gratio_n0.5_0000 [-0.196]
06-11 r23_gratio_0001_0002 [1.406]
06-10 r23_gratio_n0.5_0000 [-0.398]
06-09 r23_gratio_0002_0003 [2.84]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.613]
06-03 r23_gratio_00.5_0001 [0.833]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.423]
05-29 r23_gratio_00.5_0001 [0.638]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.433]
05-26 r23_gratio_n0.5_0000 [-0.431]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.84]
05-19 r23_gratio_00.5_0001 [0.634]
05-16 r23_gratio_00.5_0001 [0.846]
05-15 r23_gratio_00.5_0001 [0.63]
05-14 r23_gratio_0000_00.5 [0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.651]
07-11 r24_volaratio_002_2.5 [2.364]
07-10 r24_volaratio_001_1.5 [1.292]
07-09 r24_volaratio_0.5_001 [0.554]
07-08 r24_volaratio_001_1.5 [1.107]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_0.5_001 [0.743]
07-03 r24_volaratio_001_1.5 [1.294]
07-02 r24_volaratio_002_2.5 [2.43]
07-01 r24_volaratio_003_004 [3.416]
06-30 r24_volaratio_001_1.5 [1.145]
06-27 r24_volaratio_2.5_003 [2.564]
06-26 r24_volaratio_0.5_001 [0.988]
06-25 r24_volaratio_0.5_001 [0.797]
06-24 r24_volaratio_001_1.5 [1.2]
06-23 r24_volaratio_004_005 [4.99]
06-20 r24_volaratio_001_1.5 [1.19]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_0.5_001 [0.992]
06-17 r24_volaratio_001_1.5 [1.394]
06-16 r24_volaratio_1.5_002 [1.584]
06-13 r24_volaratio_2.5_003 [2.97]
06-12 r24_volaratio_0.5_001 [0.99]
06-11 r24_volaratio_0.5_001 [0.99]
06-10 r24_volaratio_1.5_002 [1.807]
06-09 r24_volaratio_001_1.5 [1.198]
06-06 r24_volaratio_0.5_001 [0.813]
06-05 r24_volaratio_001_1.5 [1.016]
06-04 r24_volaratio_001_1.5 [1.434]
06-03 r24_volaratio_1.5_002 [1.66]
06-02 r24_volaratio_000_0.5 [0.418]
05-30 r24_volaratio_001_1.5 [1.48]
05-29 r24_volaratio_0.5_001 [0.637]
05-28 r24_volaratio_1.5_002 [1.724]
05-27 r24_volaratio_1.5_002 [1.522]
05-26 r24_volaratio_1.5_002 [1.957]
05-23 r24_volaratio_001_1.5 [1.087]
05-22 r24_volaratio_1.5_002 [1.974]
05-21 r24_volaratio_003_004 [3.509]
05-20 r24_volaratio_002_2.5 [2.128]
05-19 r24_volaratio_001_1.5 [1.266]
05-16 r24_volaratio_001_1.5 [1.057]
05-15 r24_volaratio_001_1.5 [1.483]
05-14 r24_volaratio_001_1.5 [1.053]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2999 etc relac 585 559 560 578 53200 20 3.584 -1.664 -0.015
2025-07-11 15:30 2999 etc relac 563 550 551 558 54100 12 2.198 410.377 0.388
2025-07-10 15:30 2999 etc relac 549 542 545 546 10600 1 0.183 178.947 -0.559
2025-07-09 15:30 2999 etc relac 545 542 543 545 3800 3 0.554 -65.766 0.413
2025-07-08 15:30 2999 etc relac 548 542 542 542 11100 -3 -0.55 -13.953 0.171
2025-07-07 15:30 2999 etc relac 545 540 540 545 12900 5 0.926 32.99 -0.574
2025-07-04 15:30 2999 etc relac 542 538 542 540 9700 -2 -0.369 -8.491 -0.037
2025-07-03 15:17 2999 etc relac 548 541 548 542 10600 -6 -1.095 -27.397 0.104
2025-07-02 15:30 2999 etc relac 548 535 538 548 14600 6 1.107 -39.167 -0.213
2025-07-01 15:30 2999 etc relac 545 527 530 542 24000 13 2.457 43.713 -0.728
2025-06-30 15:30 2999 etc relac 530 524 527 529 16700 9 1.731 1.829 0.433
2025-06-27 15:30 2999 etc relac 520 507 511 520 16400 9 1.761 182.759 1.278
2025-06-26 15:30 2999 etc relac 511 506 511 511 5800 6 1.188 11.538 0.807
2025-06-25 15:04 2999 etc relac 506 502 503 505 5200 -1 -0.198 -18.75 0.032
2025-06-24 15:30 2999 etc relac 506 500 500 506 6400 7 1.403 -58.17 0.73
2025-06-23 15:30 2999 etc relac 505 481 504 499 15300 -5 -0.992 168.421 -0.364
2025-06-20 15:30 2999 etc relac 510 504 509 504 5700 -1 -0.198 -6.557 -0.746
2025-06-19 15:30 2999 etc relac 509 504 507 505 6100 1 0.198 1.667 -0.579
2025-06-18 15:30 2999 etc relac 509 504 508 504 6000 -4 -0.787 -25 0.768
2025-06-17 15:30 2999 etc relac 509 502 509 508 8000 3 0.594 21.212 0.354
2025-06-16 15:30 2999 etc relac 513 505 512 505 6600 -2 -0.394 -59.509 0.75
2025-06-13 15:30 2999 etc relac 520 505 517 507 16300 -1 -0.197 85.227 -0.952
2025-06-12 15:30 2999 etc relac 510 505 509 508 8800 -2 -0.392 -25.424 -0.206
2025-06-11 15:30 2999 etc relac 510 505 505 510 11800 12 2.41 0 0.089
2025-06-10 15:30 2999 etc relac 507 498 500 498 11800 -4 -0.797 -51.037 0.03
2025-06-09 15:30 2999 etc relac 507 501 507 502 24100 9 1.826 208.974 1 0.581
2025-06-06 15:30 2999 etc relac 496 492 495 493 7800 -2 -0.404 -9.302 0.467
2025-06-05 15:30 2999 etc relac 497 492 494 495 8600 1 0.202 -55.44 -1.029
2025-06-04 15:30 2999 etc relac 495 488 492 494 19300 5 1.022 -24.903 0.506
2025-06-03 15:30 2999 etc relac 490 482 484 489 25700 9 1.875 252.055 -0.223
2025-06-02 15:30 2999 etc relac 480 478 480 480 7300 0 0 -47.857 -0.867
2025-05-30 15:30 2999 etc relac 480 473 475 480 14000 7 1.48 204.348 -0.372
2025-05-29 15:30 2999 etc relac 474 471 473 473 4600 3 0.638 -78.404 1 1.535
2025-05-28 14:50 2999 etc relac 472 464 466 470 21300 4 0.858 343.75 0.001
2025-05-27 15:24 2999 etc relac 467 460 460 466 4800 4 0.866 -33.333 0.639
2025-05-26 15:30 2999 etc relac 469 460 462 462 7200 -2 -0.431 71.429 0.599
2025-05-23 15:30 2999 etc relac 465 460 460 464 4200 4 0.87 -60.748 0.678
2025-05-22 15:30 2999 etc relac 465 456 456 460 10700 4 0.877 -67.964 -0.578
2025-05-21 15:30 2999 etc relac 472 456 472 456 33400 -16 -3.39 29.457 -0.217
2025-05-20 15:30 2999 etc relac 480 470 480 472 25800 -4 -0.84 141.121 0.016
2025-05-19 15:30 2999 etc relac 480 474 476 476 10700 3 0.634 4.902 -0.075
2025-05-16 15:30 2999 etc relac 478 473 477 473 10200 0 0 -3.774 0.054
2025-05-15 15:30 2999 etc relac 479 472 479 473 10600 -3 -0.63 -17.188 -0.88
2025-05-14 15:30 2999 etc relac 480 475 476 476 12800 1 0.211 70.667 -0.319


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14

相関係数2999 (21.43%:21.43%)
(2.15%:2.16%) TOPIX 0.815
(5.5%:5.5%) r2_住宅関連 0.92