Home
rdate:2025-07-14
[銘柄コード] 2998
[銘柄名] クリアル
[銘柄名en] CREAL Inc.
[銘柄概要] プロ向け不動産ファンド事業や少額投資での不動産クラウドファンディングを展開。
[URL] https://corp.creal.jp/
[比較銘柄] 3772(ウェルス) 3454(Ｆブラザーズ) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集U [3/68] 17:27 54 1.014 16.771 3.816 0.72 0.865 0.689
06-12 r22_特集P [5/53] 17:27 36 1.125 52.718 3.713 0.885 0.48 0.336
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [3/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_材料U [2/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
04-15 r22_開示情報U [1/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報N [1/36] 19:56 33 -0.954 114.864 5.317 0.123 0.572 1.473
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_018_020 [18]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.3]
06-24 r5_per_020_025 [20.2]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.3]
06-19 r5_per_020_025 [20.4]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [18.8]
06-13 r5_per_018_020 [18.1]
06-12 r5_per_020_025 [20.1]
06-11 r5_per_018_020 [19.4]
06-10 r5_per_018_020 [19.4]
06-09 r5_per_018_020 [19.2]
06-06 r5_per_018_020 [19.3]
06-05 r5_per_018_020 [19.3]
06-04 r5_per_018_020 [19.3]
06-03 r5_per_018_020 [19.6]
06-02 r5_per_018_020 [19.3]
05-30 r5_per_018_020 [19.2]
05-29 r5_per_018_020 [18.7]
05-28 r5_per_018_020 [18.4]
05-27 r5_per_018_020 [19]
05-26 r5_per_018_020 [18.4]
05-23 r5_per_018_020 [19.4]
05-22 r5_per_020_025 [20.8]
05-21 r5_per_020_025 [20.6]
05-20 r5_per_020_025 [21.1]
05-19 r5_per_020_025 [21.4]
05-16 r5_per_020_025 [20.6]
05-15 r5_per_020_025 [20.6]
05-14 r5_per_020_025 [20.6]
05-13 r5_per_020_025 [20.6]
05-12 r5_per_020_025 [20.6]
05-09 r5_per_025_030 [28.9]
05-08 r5_per_025_030 [28.9]
05-07 r5_per_025_030 [28.9]
05-02 r5_per_025_030 [29.1]
05-01 r5_per_025_030 [28.4]
04-30 r5_per_025_030 [28.2]
04-28 r5_per_025_030 [26.4]
04-25 r5_per_025_030 [26.7]
04-24 r5_per_025_030 [26.7]
04-23 r5_per_025_030 [26.7]
04-22 r5_per_025_030 [26.7]
04-21 r5_per_025_030 [26.7]
04-18 r5_per_025_030 [26.7]
04-17 r5_per_025_030 [26.7]
04-16 r5_per_025_030 [26.7]
04-15 r5_per_025_030 [26.7]
04-14 r5_per_025_030 [26.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.44]
07-11 r6_pbr_005_020 [5.5]
07-10 r6_pbr_005_020 [5.77]
07-09 r6_pbr_005_020 [5.65]
07-08 r6_pbr_005_020 [5.47]
07-07 r6_pbr_005_020 [5.46]
07-04 r6_pbr_005_020 [5.46]
07-03 r6_pbr_005_020 [5.49]
07-02 r6_pbr_005_020 [5.79]
07-01 r6_pbr_005_020 [5.82]
06-30 r6_pbr_005_020 [6.03]
06-27 r6_pbr_005_020 [6.25]
06-26 r6_pbr_005_020 [7.03]
06-25 r6_pbr_005_020 [7.03]
06-24 r6_pbr_005_020 [7.01]
06-23 r6_pbr_005_020 [7.02]
06-20 r6_pbr_005_020 [7.05]
06-19 r6_pbr_005_020 [7.07]
06-18 r6_pbr_005_020 [6.74]
06-17 r6_pbr_005_020 [6.94]
06-16 r6_pbr_005_020 [6.52]
06-13 r6_pbr_005_020 [6.29]
06-12 r6_pbr_005_020 [6.99]
06-11 r6_pbr_005_020 [6.75]
06-10 r6_pbr_005_020 [6.75]
06-09 r6_pbr_005_020 [6.68]
06-06 r6_pbr_005_020 [6.72]
06-05 r6_pbr_005_020 [6.72]
06-04 r6_pbr_005_020 [6.72]
06-03 r6_pbr_005_020 [6.82]
06-02 r6_pbr_005_020 [6.71]
05-30 r6_pbr_005_020 [6.68]
05-29 r6_pbr_005_020 [6.5]
05-28 r6_pbr_005_020 [6.4]
05-27 r6_pbr_005_020 [6.61]
05-26 r6_pbr_005_020 [6.38]
05-23 r6_pbr_005_020 [6.73]
05-22 r6_pbr_005_020 [7.23]
05-21 r6_pbr_005_020 [7.16]
05-20 r6_pbr_005_020 [7.34]
05-19 r6_pbr_005_020 [7.45]
05-16 r6_pbr_005_020 [7.15]
05-15 r6_pbr_005_020 [7.15]
05-14 r6_pbr_005_020 [7.15]
05-13 r6_pbr_005_020 [7.15]
05-12 r6_pbr_005_020 [7.15]
05-09 r6_pbr_005_020 [6.95]
05-08 r6_pbr_005_020 [6.95]
05-07 r6_pbr_005_020 [6.95]
05-02 r6_pbr_005_020 [6.99]
05-01 r6_pbr_005_020 [6.83]
04-30 r6_pbr_005_020 [6.78]
04-28 r6_pbr_005_020 [6.35]
04-25 r6_pbr_005_020 [6.43]
04-24 r6_pbr_005_020 [6.43]
04-23 r6_pbr_005_020 [6.43]
04-22 r6_pbr_005_020 [6.43]
04-21 r6_pbr_005_020 [6.43]
04-18 r6_pbr_005_020 [6.43]
04-17 r6_pbr_005_020 [6.43]
04-16 r6_pbr_005_020 [6.43]
04-15 r6_pbr_005_020 [6.43]
04-14 r6_pbr_005_020 [6.43]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.75]
07-11 r7_yield_0.5_001 [0.74]
07-10 r7_yield_0.5_001 [0.71]
07-09 r7_yield_0.5_001 [0.72]
07-08 r7_yield_0.5_001 [0.75]
07-07 r7_yield_0.5_001 [0.75]
07-04 r7_yield_0.5_001 [0.75]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.7]
07-01 r7_yield_0.5_001 [0.7]
06-30 r7_yield_0.5_001 [0.68]
06-27 r7_yield_0.5_001 [0.65]
06-26 r7_yield_0.5_001 [0.58]
06-25 r7_yield_0.5_001 [0.58]
06-24 r7_yield_0.5_001 [0.58]
06-23 r7_yield_0.5_001 [0.58]
06-20 r7_yield_0.5_001 [0.58]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.6]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.62]
06-13 r7_yield_0.5_001 [0.65]
06-12 r7_yield_0.5_001 [0.58]
06-11 r7_yield_0.5_001 [0.6]
06-10 r7_yield_0.5_001 [0.6]
06-09 r7_yield_0.5_001 [0.61]
06-06 r7_yield_0.5_001 [0.61]
06-05 r7_yield_0.5_001 [0.61]
06-04 r7_yield_0.5_001 [0.61]
06-03 r7_yield_0.5_001 [0.6]
06-02 r7_yield_0.5_001 [0.61]
05-30 r7_yield_0.5_001 [0.61]
05-29 r7_yield_0.5_001 [0.63]
05-28 r7_yield_0.5_001 [0.64]
05-27 r7_yield_0.5_001 [0.62]
05-26 r7_yield_0.5_001 [0.64]
05-23 r7_yield_0.5_001 [0.6]
05-22 r7_yield_0.5_001 [0.56]
05-21 r7_yield_0.5_001 [0.57]
05-20 r7_yield_0.5_001 [0.55]
05-19 r7_yield_0.5_001 [0.55]
05-16 r7_yield_0.5_001 [0.57]
05-15 r7_yield_0.5_001 [0.57]
05-14 r7_yield_0.5_001 [0.57]
05-13 r7_yield_0.5_001 [0.57]
05-12 r7_yield_0.5_001 [0.57]
05-09 r7_yield_0.5_001 [0.57]
05-08 r7_yield_0.5_001 [0.57]
05-07 r7_yield_0.5_001 [0.57]
05-02 r7_yield_0.5_001 [0.56]
05-01 r7_yield_0.5_001 [0.58]
04-30 r7_yield_0.5_001 [0.58]
04-28 r7_yield_0.5_001 [0.62]
04-25 r7_yield_0.5_001 [0.61]
04-24 r7_yield_0.5_001 [0.61]
04-23 r7_yield_0.5_001 [0.61]
04-22 r7_yield_0.5_001 [0.61]
04-21 r7_yield_0.5_001 [0.61]
04-18 r7_yield_0.5_001 [0.61]
04-17 r7_yield_0.5_001 [0.61]
04-16 r7_yield_0.5_001 [0.61]
04-15 r7_yield_0.5_001 [0.61]
04-14 r7_yield_0.5_001 [0.61]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1000_5000 [3306]
07-11 r8_mratio_1000_5000 [3306]
07-10 r8_mratio_1000_5000 [3306]
07-09 r8_mratio_1000_5000 [3306]
07-08 r8_mratio_1000_5000 [3337]
07-07 r8_mratio_1000_5000 [3337]
07-04 r8_mratio_1000_5000 [3337]
07-03 r8_mratio_1000_5000 [3337]
07-02 r8_mratio_1000_5000 [3337]
07-01 r8_mratio_1000_5000 [2367]
06-30 r8_mratio_1000_5000 [2367]
06-27 r8_mratio_1000_5000 [2367]
06-26 r8_mratio_1000_5000 [2367]
06-25 r8_mratio_1000_5000 [2367]
06-24 r8_mratio_1000_5000 [2780]
06-23 r8_mratio_1000_5000 [2780]
06-20 r8_mratio_1000_5000 [2780]
06-19 r8_mratio_1000_5000 [2780]
06-18 r8_mratio_1000_5000 [2780]
06-17 r8_mratio_1000_5000 [2970]
06-16 r8_mratio_1000_5000 [2970]
06-13 r8_mratio_1000_5000 [2970]
06-12 r8_mratio_1000_5000 [2970]
06-11 r8_mratio_1000_5000 [2970]
06-10 r8_mratio_1000_5000 [2931]
06-09 r8_mratio_1000_5000 [2931]
06-06 r8_mratio_1000_5000 [2931]
06-05 r8_mratio_1000_5000 [2931]
06-04 r8_mratio_1000_5000 [2931]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.371]
07-11 r11_rstrength_n010_n005 [-5.28]
07-10 r11_rstrength_0002_0005 [2.508]
07-09 r11_rstrength_0002_0005 [3.908]
07-08 r11_rstrength_n0.5_n0.2 [-0.368]
07-07 r11_rstrength_0001_0002 [1.277]
07-04 r11_rstrength_0001_0002 [1.28]
07-03 r11_rstrength_n005_n002 [-3.557]
07-02 r11_rstrength_00.7_0001 [0.766]
07-01 r11_rstrength_n005_n002 [-4.478]
06-30 r11_rstrength_n005_n002 [-2.948]
06-27 r11_rstrength_n010_n005 [-9.932]
06-26 r11_rstrength_n0.5_n0.2 [-0.239]
06-25 r11_rstrength_n0.5_n0.2 [-0.213]
06-24 r11_rstrength_0000_00.2 [0.133]
06-23 r11_rstrength_n001_n0.5 [-0.697]
06-20 r11_rstrength_n0.2_0000 [-0.033]
06-19 r11_rstrength_0002_0005 [4.228]
06-18 r11_rstrength_n005_n002 [-3.198]
06-17 r11_rstrength_0005_0010 [5.962]
06-16 r11_rstrength_0002_0005 [3.637]
06-13 r11_rstrength_n010_n005 [-9.116]
06-12 r11_rstrength_0002_0005 [2.756]
06-11 r11_rstrength_0000_00.2 [0.127]
06-10 r11_rstrength_00.5_00.7 [0.672]
06-09 r11_rstrength_n001_n0.5 [-0.94]
06-06 r11_rstrength_n005_n002 [-2.421]
06-05 r11_rstrength_0002_0005 [2.206]
06-04 r11_rstrength_n002_n001 [-1.345]
06-03 r11_rstrength_0002_0005 [2.004]
06-02 r11_rstrength_00.2_00.5 [0.461]
05-30 r11_rstrength_0002_0005 [2.171]
05-29 r11_rstrength_0001_0002 [1.364]
05-28 r11_rstrength_n005_n002 [-3.309]
05-27 r11_rstrength_0002_0005 [3.079]
05-26 r11_rstrength_n010_n005 [-5.766]
05-23 r11_rstrength_n010_n005 [-6.911]
05-22 r11_rstrength_0001_0002 [1.715]
05-21 r11_rstrength_n005_n002 [-2.61]
05-20 r11_rstrength_n001_n0.5 [-0.635]
05-19 r11_rstrength_0002_0005 [4.922]
05-16 r11_rstrength_0010_p000 [11.722]
05-15 r11_rstrength_0002_0005 [2.76]
05-14 r11_rstrength_0002_0005 [2.347]
05-13 r11_rstrength_n002_n001 [-1.787]
05-12 r11_rstrength_0002_0005 [2.26]
05-09 r11_rstrength_0002_0005 [2.926]
05-08 r11_rstrength_n005_n002 [-2.423]
05-07 r11_rstrength_0001_0002 [1.944]
05-02 r11_rstrength_n0.2_0000 [-0.147]
05-01 r11_rstrength_n005_n002 [-4.447]
04-30 r11_rstrength_0005_0010 [5.218]
04-28 r11_rstrength_n002_n001 [-1.384]
04-25 r11_rstrength_0002_0005 [4.861]
04-24 r11_rstrength_n002_n001 [-1.758]
04-23 r11_rstrength_0001_0002 [1.071]
04-22 r11_rstrength_0000_00.2 [0.185]
04-21 r11_rstrength_0002_0005 [4.407]
04-18 r11_rstrength_0002_0005 [2.572]
04-17 r11_rstrength_00.2_00.5 [0.387]
04-16 r11_rstrength_0000_00.2 [0.065]
04-15 r11_rstrength_0001_0002 [1.4]
04-14 r11_rstrength_n0.5_n0.2 [-0.317]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_08_p0 [na]
04-22 r13_cont_08_p0 [na]
04-21 r13_cont_08_p0 [na]
04-18 r13_cont_07 [na]
04-17 r13_cont_06 [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.059]
07-11 r14_atratio_n005_n003 [-4.646]
07-10 r14_atratio_0002_0003 [2.062]
07-09 r14_atratio_0003_0005 [3.301]
07-08 r14_atratio_0000_00.5 [0.107]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.425]
07-03 r14_atratio_n010_n005 [-5.327]
07-02 r14_atratio_n0.5_0000 [-0.5]
07-01 r14_atratio_n005_n003 [-3.475]
06-30 r14_atratio_n005_n003 [-3.538]
06-27 r14_atratio_m000_n010 [-11.093]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.332]
06-24 r14_atratio_n0.5_0000 [-0.166]
06-23 r14_atratio_n001_n0.5 [-0.659]
06-20 r14_atratio_n0.5_0000 [-0.164]
06-19 r14_atratio_0003_0005 [4.828]
06-18 r14_atratio_n003_n002 [-2.848]
06-17 r14_atratio_0005_0010 [6.417]
06-16 r14_atratio_0003_0005 [3.697]
06-13 r14_atratio_n010_n005 [-9.983]
06-12 r14_atratio_0003_0005 [3.442]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0001_0002 [1.043]
06-09 r14_atratio_n001_n0.5 [-0.519]
06-06 r14_atratio_n002_n001 [-1.533]
06-05 r14_atratio_0001_0002 [1.382]
06-04 r14_atratio_n002_n001 [-1.363]
06-03 r14_atratio_0001_0002 [1.733]
06-02 r14_atratio_0000_00.5 [0.348]
05-30 r14_atratio_0002_0003 [2.862]
05-29 r14_atratio_0001_0002 [1.452]
05-28 r14_atratio_n005_n003 [-3.163]
05-27 r14_atratio_0003_0005 [3.643]
05-26 r14_atratio_n010_n005 [-5.181]
05-23 r14_atratio_n010_n005 [-6.913]
05-22 r14_atratio_00.5_0001 [0.974]
05-21 r14_atratio_n003_n002 [-2.532]
05-20 r14_atratio_n002_n001 [-1.404]
05-19 r14_atratio_0003_0005 [4.228]
05-16 r14_atratio_0010_0015 [11.615]
05-15 r14_atratio_0002_0003 [2.416]
05-14 r14_atratio_0002_0003 [2.476]
05-13 r14_atratio_n001_n0.5 [-0.943]
05-12 r14_atratio_0002_0003 [2.515]
05-09 r14_atratio_0003_0005 [3.4]
05-08 r14_atratio_n003_n002 [-2.344]
05-07 r14_atratio_0002_0003 [2.4]
05-02 r14_atratio_n001_n0.5 [-0.596]
05-01 r14_atratio_n003_n002 [-2.708]
04-30 r14_atratio_0005_0010 [5.51]
04-28 r14_atratio_n001_n0.5 [-0.81]
04-25 r14_atratio_0005_0010 [5.443]
04-24 r14_atratio_n003_n002 [-2.396]
04-23 r14_atratio_00.5_0001 [0.84]
04-22 r14_atratio_00.5_0001 [0.847]
04-21 r14_atratio_0003_0005 [4.54]
04-18 r14_atratio_0003_0005 [4.635]
04-17 r14_atratio_0001_0002 [1.172]
04-16 r14_atratio_0000_00.5 [0.353]
04-15 r14_atratio_0001_0002 [1.432]
04-14 r14_atratio_0001_0002 [1.208]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.741]
07-11 r15_vratio_0075_0100 [92.615]
07-10 r15_vratio_0000_0025 [24.938]
07-09 r15_vratio_n050_n025 [-37.539]
07-08 r15_vratio_0025_0050 [49.302]
07-07 r15_vratio_n050_n025 [-26.746]
07-04 r15_vratio_n100_n075 [-75.326]
07-03 r15_vratio_0100_0200 [146.019]
07-02 r15_vratio_0000_0025 [7.684]
07-01 r15_vratio_n050_n025 [-25.724]
06-30 r15_vratio_n075_n050 [-58.793]
06-27 r15_vratio_0200_0300 [224.558]
06-26 r15_vratio_0000_0025 [22.493]
06-25 r15_vratio_0025_0050 [49.091]
06-24 r15_vratio_0000_0025 [4.873]
06-23 r15_vratio_n025_0000 [-24.48]
06-20 r15_vratio_n075_n050 [-61.89]
06-19 r15_vratio_0100_0200 [179.387]
06-18 r15_vratio_n050_n025 [-41.064]
06-17 r15_vratio_0050_0075 [64.086]
06-16 r15_vratio_n075_n050 [-68.824]
06-13 r15_vratio_0100_0200 [129.599]
06-12 r15_vratio_0100_0200 [100]
06-11 r15_vratio_n025_0000 [-23.741]
06-10 r15_vratio_n025_0000 [-3.806]
06-09 r15_vratio_n050_n025 [-46.082]
06-06 r15_vratio_0025_0050 [27.467]
06-05 r15_vratio_n025_0000 [-9.473]
06-04 r15_vratio_0050_0075 [60.449]
06-03 r15_vratio_0000_0025 [16.499]
06-02 r15_vratio_0000_0025 [11.435]
05-30 r15_vratio_0025_0050 [25.989]
05-29 r15_vratio_n075_n050 [-55.915]
05-28 r15_vratio_0025_0050 [27.663]
05-27 r15_vratio_n075_n050 [-51.764]
05-26 r15_vratio_n025_0000 [-3.479]
05-23 r15_vratio_0100_0200 [195.624]
05-22 r15_vratio_n050_n025 [-50]
05-21 r15_vratio_0050_0075 [74.427]
05-20 r15_vratio_n075_n050 [-57.049]
05-19 r15_vratio_n075_n050 [-50.787]
05-16 r15_vratio_0100_0200 [162.051]
05-15 r15_vratio_0100_0200 [132.432]
05-14 r15_vratio_0000_0025 [6.824]
05-13 r15_vratio_n025_0000 [-6.846]
05-12 r15_vratio_n025_0000 [-9.313]
05-09 r15_vratio_0000_0025 [14.177]
05-08 r15_vratio_0025_0050 [35.274]
05-07 r15_vratio_n050_n025 [-41.01]
05-02 r15_vratio_n025_0000 [-16.385]
05-01 r15_vratio_0000_0025 [23.333]
04-30 r15_vratio_n050_n025 [-28.571]
04-28 r15_vratio_0000_0025 [13.898]
04-25 r15_vratio_n025_0000 [-22.876]
04-24 r15_vratio_0075_0100 [76.674]
04-23 r15_vratio_n025_0000 [-0.915]
04-22 r15_vratio_n025_0000 [-10.451]
04-21 r15_vratio_n050_n025 [-29.885]
04-18 r15_vratio_0100_0200 [123.077]
04-17 r15_vratio_0000_0025 [20.463]
04-16 r15_vratio_n025_0000 [-2.264]
04-15 r15_vratio_0000_0025 [6.426]
04-14 r15_vratio_n075_n050 [-52.751]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.24]
07-11 r16_ma5_dratio_n05_000 [-1.276]
07-10 r16_ma5_dratio_000_005 [3.665]
07-09 r16_ma5_dratio_000_005 [2.602]
07-08 r16_ma5_dratio_n05_000 [-1.199]
07-07 r16_ma5_dratio_n05_000 [-2.556]
07-04 r16_ma5_dratio_n05_000 [-4.5]
07-03 r16_ma5_dratio_n07_n05 [-6.677]
07-02 r16_ma5_dratio_n07_n05 [-6.362]
07-01 r16_ma5_dratio_n10_n07 [-9.519]
06-30 r16_ma5_dratio_n10_n07 [-9.599]
06-27 r16_ma5_dratio_n10_n07 [-8.983]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.132]
06-24 r16_ma5_dratio_000_005 [0.333]
06-23 r16_ma5_dratio_000_005 [0.668]
06-20 r16_ma5_dratio_000_005 [2.777]
06-19 r16_ma5_dratio_005_007 [5.3]
06-18 r16_ma5_dratio_000_005 [0.694]
06-17 r16_ma5_dratio_000_005 [3.61]
06-16 r16_ma5_dratio_n05_000 [-2.094]
06-13 r16_ma5_dratio_n07_n05 [-6.044]
06-12 r16_ma5_dratio_000_005 [3.052]
06-11 r16_ma5_dratio_000_005 [0.103]
06-10 r16_ma5_dratio_000_005 [0.172]
06-09 r16_ma5_dratio_n05_000 [-1.067]
06-06 r16_ma5_dratio_n05_000 [-0.619]
06-05 r16_ma5_dratio_000_005 [1.033]
06-04 r16_ma5_dratio_000_005 [0.626]
06-03 r16_ma5_dratio_000_005 [3.019]
06-02 r16_ma5_dratio_000_005 [1.907]
05-30 r16_ma5_dratio_000_005 [2.569]
05-29 r16_ma5_dratio_n05_000 [-0.428]
05-28 r16_ma5_dratio_n05_000 [-4.007]
05-27 r16_ma5_dratio_n05_000 [-3.066]
05-26 r16_ma5_dratio_n10_n07 [-8.439]
05-23 r16_ma5_dratio_n07_n05 [-6.311]
05-22 r16_ma5_dratio_n05_000 [-0.512]
05-21 r16_ma5_dratio_000_005 [0.818]
05-20 r16_ma5_dratio_005_007 [6.147]
05-19 r16_ma5_dratio_010_015 [11.672]
05-16 r16_ma5_dratio_010_015 [11.453]
05-15 r16_ma5_dratio_000_005 [3.533]
05-14 r16_ma5_dratio_000_005 [3.065]
05-13 r16_ma5_dratio_000_005 [1.587]
05-12 r16_ma5_dratio_000_005 [3.556]
05-09 r16_ma5_dratio_000_005 [2.093]
05-08 r16_ma5_dratio_n05_000 [-1.264]
05-07 r16_ma5_dratio_000_005 [1.507]
05-02 r16_ma5_dratio_n05_000 [-0.16]
05-01 r16_ma5_dratio_000_005 [1.719]
04-30 r16_ma5_dratio_005_007 [5.532]
04-28 r16_ma5_dratio_000_005 [1.723]
04-25 r16_ma5_dratio_000_005 [3.326]
04-24 r16_ma5_dratio_n05_000 [-0.234]
04-23 r16_ma5_dratio_000_005 [3.851]
04-22 r16_ma5_dratio_005_007 [5.426]
04-21 r16_ma5_dratio_005_007 [6.957]
04-18 r16_ma5_dratio_000_005 [4.829]
04-17 r16_ma5_dratio_000_005 [1.961]
04-16 r16_ma5_dratio_000_005 [2.229]
04-15 r16_ma5_dratio_000_005 [4.577]
04-14 r16_ma5_dratio_005_007 [5.171]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.607]
07-11 r17_ma10_dratio_n05_000 [-2.6]
07-10 r17_ma10_dratio_000_005 [0.794]
07-09 r17_ma10_dratio_n05_000 [-3.386]
07-08 r17_ma10_dratio_n10_n07 [-8.64]
07-07 r17_ma10_dratio_n15_n10 [-11.031]
07-04 r17_ma10_dratio_n15_n10 [-13.237]
07-03 r17_ma10_dratio_n20_n15 [-15.036]
07-02 r17_ma10_dratio_n15_n10 [-12.42]
07-01 r17_ma10_dratio_n15_n10 [-13.24]
06-30 r17_ma10_dratio_n15_n10 [-11.604]
06-27 r17_ma10_dratio_n10_n07 [-9.029]
06-26 r17_ma10_dratio_000_005 [2.252]
06-25 r17_ma10_dratio_000_005 [2.304]
06-24 r17_ma10_dratio_000_005 [2.364]
06-23 r17_ma10_dratio_000_005 [2.901]
06-20 r17_ma10_dratio_000_005 [4.081]
06-19 r17_ma10_dratio_000_005 [4.773]
06-18 r17_ma10_dratio_000_005 [0.311]
06-17 r17_ma10_dratio_000_005 [3.269]
06-16 r17_ma10_dratio_n05_000 [-2.79]
06-13 r17_ma10_dratio_n07_n05 [-6.515]
06-12 r17_ma10_dratio_000_005 [3.247]
06-11 r17_ma10_dratio_000_005 [0.536]
06-10 r17_ma10_dratio_000_005 [1.061]
06-09 r17_ma10_dratio_000_005 [0.227]
06-06 r17_ma10_dratio_000_005 [1.208]
06-05 r17_ma10_dratio_000_005 [2.766]
06-04 r17_ma10_dratio_000_005 [0.748]
06-03 r17_ma10_dratio_000_005 [1.487]
06-02 r17_ma10_dratio_n05_000 [-1.012]
05-30 r17_ma10_dratio_n05_000 [-2.427]
05-29 r17_ma10_dratio_n07_n05 [-5.781]
05-28 r17_ma10_dratio_n10_n07 [-7.004]
05-27 r17_ma10_dratio_n05_000 [-3.755]
05-26 r17_ma10_dratio_n07_n05 [-6.442]
05-23 r17_ma10_dratio_n05_000 [-1.009]
05-22 r17_ma10_dratio_007_010 [7.482]
05-21 r17_ma10_dratio_007_010 [8.738]
05-20 r17_ma10_dratio_010_015 [13.649]
05-19 r17_ma10_dratio_015_020 [18.07]
05-16 r17_ma10_dratio_015_020 [16.235]
05-15 r17_ma10_dratio_005_007 [6.104]
05-14 r17_ma10_dratio_000_005 [4.832]
05-13 r17_ma10_dratio_000_005 [3.184]
05-12 r17_ma10_dratio_005_007 [5.336]
05-09 r17_ma10_dratio_000_005 [3.784]
05-08 r17_ma10_dratio_000_005 [1.204]
05-07 r17_ma10_dratio_000_005 [4.224]
05-02 r17_ma10_dratio_000_005 [3.05]
05-01 r17_ma10_dratio_005_007 [5.153]
04-30 r17_ma10_dratio_007_010 [9.836]
04-28 r17_ma10_dratio_005_007 [6.176]
04-25 r17_ma10_dratio_007_010 [8.715]
04-24 r17_ma10_dratio_000_005 [4.951]
04-23 r17_ma10_dratio_007_010 [9.165]
04-22 r17_ma10_dratio_010_015 [10.969]
04-21 r17_ma10_dratio_010_015 [12.421]
04-18 r17_ma10_dratio_010_015 [11.317]
04-17 r17_ma10_dratio_007_010 [7.781]
04-16 r17_ma10_dratio_005_007 [6.973]
04-15 r17_ma10_dratio_007_010 [7.039]
04-14 r17_ma10_dratio_005_007 [5.675]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-13.646]
07-11 r18_ma25_dratio_n15_n10 [-13.414]
07-10 r18_ma25_dratio_n10_n07 [-9.895]
07-09 r18_ma25_dratio_n15_n10 [-12.303]
07-08 r18_ma25_dratio_n20_n15 [-15.679]
07-07 r18_ma25_dratio_n20_n15 [-16.474]
07-04 r18_ma25_dratio_n20_n15 [-17.111]
07-03 r18_ma25_dratio_n20_n15 [-17.377]
07-02 r18_ma25_dratio_n15_n10 [-13.264]
07-01 r18_ma25_dratio_n15_n10 [-13.152]
06-30 r18_ma25_dratio_n15_n10 [-10.455]
06-27 r18_ma25_dratio_n10_n07 [-7.369]
06-26 r18_ma25_dratio_000_005 [3.887]
06-25 r18_ma25_dratio_000_005 [3.759]
06-24 r18_ma25_dratio_000_005 [3.33]
06-23 r18_ma25_dratio_000_005 [3.289]
06-20 r18_ma25_dratio_000_005 [3.704]
06-19 r18_ma25_dratio_000_005 [3.818]
06-18 r18_ma25_dratio_n05_000 [-0.576]
06-17 r18_ma25_dratio_000_005 [2.634]
06-16 r18_ma25_dratio_n05_000 [-3.075]
06-13 r18_ma25_dratio_n07_n05 [-6.33]
06-12 r18_ma25_dratio_000_005 [4.232]
06-11 r18_ma25_dratio_000_005 [1.474]
06-10 r18_ma25_dratio_000_005 [1.966]
06-09 r18_ma25_dratio_000_005 [1.49]
06-06 r18_ma25_dratio_000_005 [2.54]
06-05 r18_ma25_dratio_000_005 [4.59]
06-04 r18_ma25_dratio_000_005 [3.883]
06-03 r18_ma25_dratio_005_007 [5.964]
06-02 r18_ma25_dratio_005_007 [5.058]
05-30 r18_ma25_dratio_005_007 [5.439]
05-29 r18_ma25_dratio_000_005 [3.255]
05-28 r18_ma25_dratio_000_005 [2.435]
05-27 r18_ma25_dratio_005_007 [6.57]
05-26 r18_ma25_dratio_000_005 [3.895]
05-23 r18_ma25_dratio_010_015 [10.597]
05-22 r18_ma25_dratio_020_030 [20.226]
05-21 r18_ma25_dratio_020_030 [20.965]
05-20 r18_ma25_dratio_020_030 [26.107]
05-19 r18_ma25_dratio_030_p00 [30.3]
05-16 r18_ma25_dratio_020_030 [27.805]
05-15 r18_ma25_dratio_015_020 [16.737]
05-14 r18_ma25_dratio_015_020 [16.164]
05-13 r18_ma25_dratio_010_015 [14.734]
05-12 r18_ma25_dratio_015_020 [16.951]
05-09 r18_ma25_dratio_015_020 [15.304]
05-08 r18_ma25_dratio_010_015 [12.491]
05-07 r18_ma25_dratio_015_020 [16.084]
05-02 r18_ma25_dratio_010_015 [14.684]
05-01 r18_ma25_dratio_015_020 [16.446]
04-30 r18_ma25_dratio_020_030 [20.862]
04-28 r18_ma25_dratio_015_020 [15.889]
04-25 r18_ma25_dratio_015_020 [17.804]
04-24 r18_ma25_dratio_010_015 [12.636]
04-23 r18_ma25_dratio_015_020 [15.886]
04-22 r18_ma25_dratio_015_020 [15.517]
04-21 r18_ma25_dratio_010_015 [14.903]
04-18 r18_ma25_dratio_010_015 [10.689]
04-17 r18_ma25_dratio_005_007 [6.192]
04-16 r18_ma25_dratio_005_007 [5.288]
04-15 r18_ma25_dratio_005_007 [5.136]
04-14 r18_ma25_dratio_000_005 [4.265]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-15.655]
07-11 r19_ma50_dratio_n15_n10 [-14.863]
07-10 r19_ma50_dratio_n15_n10 [-10.859]
07-09 r19_ma50_dratio_n15_n10 [-12.644]
07-08 r19_ma50_dratio_n20_n15 [-15.463]
07-07 r19_ma50_dratio_n20_n15 [-15.55]
07-04 r19_ma50_dratio_n20_n15 [-15.584]
07-03 r19_ma50_dratio_n20_n15 [-15.245]
07-02 r19_ma50_dratio_n15_n10 [-10.48]
07-01 r19_ma50_dratio_n10_n07 [-9.881]
06-30 r19_ma50_dratio_n07_n05 [-6.405]
06-27 r19_ma50_dratio_n05_000 [-2.65]
06-26 r19_ma50_dratio_007_010 [9.942]
06-25 r19_ma50_dratio_010_015 [10.688]
06-24 r19_ma50_dratio_010_015 [11.095]
06-23 r19_ma50_dratio_010_015 [12.109]
06-20 r19_ma50_dratio_010_015 [13.828]
06-19 r19_ma50_dratio_010_015 [14.973]
06-18 r19_ma50_dratio_010_015 [10.846]
06-17 r19_ma50_dratio_010_015 [14.889]
06-16 r19_ma50_dratio_007_010 [8.723]
06-13 r19_ma50_dratio_005_007 [5.464]
06-12 r19_ma50_dratio_015_020 [17.718]
06-11 r19_ma50_dratio_010_015 [14.639]
06-10 r19_ma50_dratio_015_020 [15.532]
06-09 r19_ma50_dratio_015_020 [15.17]
06-06 r19_ma50_dratio_015_020 [16.598]
06-05 r19_ma50_dratio_015_020 [19.302]
06-04 r19_ma50_dratio_015_020 [18.563]
06-03 r19_ma50_dratio_020_030 [21.043]
06-02 r19_ma50_dratio_015_020 [19.782]
05-30 r19_ma50_dratio_020_030 [20.117]
05-29 r19_ma50_dratio_015_020 [17.417]
05-28 r19_ma50_dratio_015_020 [16.515]
05-27 r19_ma50_dratio_020_030 [21.03]
05-26 r19_ma50_dratio_015_020 [17.622]
05-23 r19_ma50_dratio_020_030 [24.817]
05-22 r19_ma50_dratio_030_p00 [35.332]
05-21 r19_ma50_dratio_030_p00 [35.361]
05-20 r19_ma50_dratio_030_p00 [40.419]
05-19 r19_ma50_dratio_030_p00 [44.149]
05-16 r19_ma50_dratio_030_p00 [40.059]
05-15 r19_ma50_dratio_020_030 [27.04]
05-14 r19_ma50_dratio_020_030 [25.519]
05-13 r19_ma50_dratio_020_030 [23.879]
05-12 r19_ma50_dratio_020_030 [26.338]
05-09 r19_ma50_dratio_020_030 [24.563]
05-08 r19_ma50_dratio_020_030 [21.637]
05-07 r19_ma50_dratio_020_030 [25.697]
05-02 r19_ma50_dratio_020_030 [24.039]
05-01 r19_ma50_dratio_020_030 [25.888]
04-30 r19_ma50_dratio_030_p00 [30.48]
04-28 r19_ma50_dratio_020_030 [24.93]
04-25 r19_ma50_dratio_020_030 [27.389]
04-24 r19_ma50_dratio_020_030 [22.225]
04-23 r19_ma50_dratio_020_030 [26.526]
04-22 r19_ma50_dratio_020_030 [26.847]
04-21 r19_ma50_dratio_020_030 [27.178]
04-18 r19_ma50_dratio_020_030 [22.988]
04-17 r19_ma50_dratio_015_020 [18.707]
04-16 r19_ma50_dratio_015_020 [18.37]
04-15 r19_ma50_dratio_015_020 [18.941]
04-14 r19_ma50_dratio_015_020 [18.235]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.986]
07-11 r20_ma75_dratio_n10_n07 [-7.846]
07-10 r20_ma75_dratio_n05_000 [-3.158]
07-09 r20_ma75_dratio_n05_000 [-4.886]
07-08 r20_ma75_dratio_n10_n07 [-7.742]
07-07 r20_ma75_dratio_n10_n07 [-7.733]
07-04 r20_ma75_dratio_n10_n07 [-7.63]
07-03 r20_ma75_dratio_n10_n07 [-7.175]
07-02 r20_ma75_dratio_n05_000 [-1.769]
07-01 r20_ma75_dratio_n05_000 [-1.054]
06-30 r20_ma75_dratio_000_005 [2.779]
06-27 r20_ma75_dratio_005_007 [6.867]
06-26 r20_ma75_dratio_020_030 [20.75]
06-25 r20_ma75_dratio_020_030 [21.425]
06-24 r20_ma75_dratio_020_030 [21.8]
06-23 r20_ma75_dratio_020_030 [22.797]
06-20 r20_ma75_dratio_020_030 [24.426]
06-19 r20_ma75_dratio_020_030 [25.526]
06-18 r20_ma75_dratio_020_030 [20.783]
06-17 r20_ma75_dratio_020_030 [25.308]
06-16 r20_ma75_dratio_015_020 [18.703]
06-13 r20_ma75_dratio_015_020 [15.298]
06-12 r20_ma75_dratio_020_030 [28.904]
06-11 r20_ma75_dratio_020_030 [25.647]
06-10 r20_ma75_dratio_020_030 [26.672]
06-09 r20_ma75_dratio_020_030 [26.311]
06-06 r20_ma75_dratio_020_030 [27.863]
06-05 r20_ma75_dratio_030_p00 [30.863]
06-04 r20_ma75_dratio_030_p00 [30.313]
06-03 r20_ma75_dratio_030_p00 [33.351]
06-02 r20_ma75_dratio_030_p00 [32.344]
05-30 r20_ma75_dratio_030_p00 [33.117]
05-29 r20_ma75_dratio_030_p00 [30.643]
05-28 r20_ma75_dratio_020_030 [29.941]
05-27 r20_ma75_dratio_030_p00 [35.377]
05-26 r20_ma75_dratio_030_p00 [31.861]
05-23 r20_ma75_dratio_030_p00 [40.289]
05-22 r20_ma75_dratio_030_p00 [52.187]
05-21 r20_ma75_dratio_030_p00 [52.418]
05-20 r20_ma75_dratio_030_p00 [58.106]
05-19 r20_ma75_dratio_030_p00 [62.248]
05-16 r20_ma75_dratio_030_p00 [57.587]
05-15 r20_ma75_dratio_030_p00 [42.857]
05-14 r20_ma75_dratio_030_p00 [40.852]
05-13 r20_ma75_dratio_030_p00 [38.774]
05-12 r20_ma75_dratio_030_p00 [41.364]
05-09 r20_ma75_dratio_030_p00 [39.224]
05-08 r20_ma75_dratio_030_p00 [35.861]
05-07 r20_ma75_dratio_030_p00 [40.257]
05-02 r20_ma75_dratio_030_p00 [38.163]
05-01 r20_ma75_dratio_030_p00 [40.077]
04-30 r20_ma75_dratio_030_p00 [45.123]
04-28 r20_ma75_dratio_030_p00 [38.769]
04-25 r20_ma75_dratio_030_p00 [41.006]
04-24 r20_ma75_dratio_030_p00 [34.818]
04-23 r20_ma75_dratio_030_p00 [39.026]
04-22 r20_ma75_dratio_030_p00 [38.87]
04-21 r20_ma75_dratio_030_p00 [38.675]
04-18 r20_ma75_dratio_030_p00 [33.664]
04-17 r20_ma75_dratio_020_030 [28.601]
04-16 r20_ma75_dratio_020_030 [27.993]
04-15 r20_ma75_dratio_020_030 [28.392]
04-14 r20_ma75_dratio_020_030 [27.371]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.781]
07-11 r21_mrstrength_n005_n002 [-4.453]
07-10 r21_mrstrength_0002_0005 [2.501]
07-09 r21_mrstrength_0002_0005 [2.967]
07-08 r21_mrstrength_n0.2_0000 [-0.148]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.488]
07-03 r21_mrstrength_n010_n005 [-5.386]
07-02 r21_mrstrength_0000_00.2 [0.06]
07-01 r21_mrstrength_n005_n002 [-2.237]
06-30 r21_mrstrength_n005_n002 [-4.376]
06-27 r21_mrstrength_m000_n010 [-12.523]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.059]
06-24 r21_mrstrength_n002_n001 [-1.304]
06-23 r21_mrstrength_n001_n0.5 [-0.531]
06-20 r21_mrstrength_0000_00.2 [0.057]
06-19 r21_mrstrength_0005_0010 [5.848]
06-18 r21_mrstrength_n005_n002 [-3.752]
06-17 r21_mrstrength_0005_0010 [5.829]
06-16 r21_mrstrength_0002_0005 [2.436]
06-13 r21_mrstrength_n010_n005 [-9.095]
06-12 r21_mrstrength_0002_0005 [4.088]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.7_0001 [0.72]
06-09 r21_mrstrength_n002_n001 [-1.438]
06-06 r21_mrstrength_n005_n002 [-2.031]
06-05 r21_mrstrength_0001_0002 [1.893]
06-04 r21_mrstrength_n005_n002 [-2.166]
06-03 r21_mrstrength_0001_0002 [1.797]
06-02 r21_mrstrength_0001_0002 [1.65]
05-30 r21_mrstrength_0002_0005 [4.079]
05-29 r21_mrstrength_n0.5_n0.2 [-0.432]
05-28 r21_mrstrength_n005_n002 [-3.158]
05-27 r21_mrstrength_0002_0005 [3.13]
05-26 r21_mrstrength_n010_n005 [-6.18]
05-23 r21_mrstrength_n010_n005 [-7.385]
05-22 r21_mrstrength_0001_0002 [1.813]
05-21 r21_mrstrength_n002_n001 [-1.918]
05-20 r21_mrstrength_n002_n001 [-1.486]
05-19 r21_mrstrength_0002_0005 [4.904]
05-16 r21_mrstrength_0010_p000 [11.62]
05-15 r21_mrstrength_0002_0005 [3.393]
05-14 r21_mrstrength_0002_0005 [2.62]
05-13 r21_mrstrength_n005_n002 [-2.375]
05-12 r21_mrstrength_0002_0005 [2.139]
05-09 r21_mrstrength_0001_0002 [1.844]
05-08 r21_mrstrength_n005_n002 [-2.749]
05-07 r21_mrstrength_0002_0005 [2.539]
05-02 r21_mrstrength_n002_n001 [-1.634]
05-01 r21_mrstrength_n005_n002 [-3.837]
04-30 r21_mrstrength_0002_0005 [4.937]
04-28 r21_mrstrength_n002_n001 [-1.186]
04-25 r21_mrstrength_0002_0005 [3.541]
04-24 r21_mrstrength_n005_n002 [-2.885]
04-23 r21_mrstrength_n002_n001 [-1.054]
04-22 r21_mrstrength_0001_0002 [1.02]
04-21 r21_mrstrength_0005_0010 [5.837]
04-18 r21_mrstrength_0002_0005 [3.609]
04-17 r21_mrstrength_n0.2_0000 [-0.176]
04-16 r21_mrstrength_0001_0002 [1.366]
04-15 r21_mrstrength_00.5_00.7 [0.593]
04-14 r21_mrstrength_0000_00.2 [0.027]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.212]
07-10 r23_gratio_0002_0003 [2.887]
07-09 r23_gratio_0001_0002 [1.278]
07-08 r23_gratio_n002_n001 [-1.279]
07-07 r23_gratio_0000_00.5 [0.32]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_0001_0002 [1.307]
07-02 r23_gratio_n003_n002 [-2.3]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_n002_n001 [-1.159]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_0000_00.5 [0.166]
06-24 r23_gratio_0001_0002 [1.161]
06-23 r23_gratio_n002_n001 [-1.153]
06-20 r23_gratio_0001_0002 [1.316]
06-19 r23_gratio_0001_0002 [1.379]
06-18 r23_gratio_n0.5_0000 [-0.335]
06-17 r23_gratio_0001_0002 [1.426]
06-16 r23_gratio_0001_0002 [1.479]
06-13 r23_gratio_0001_0002 [1.331]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.377]
06-10 r23_gratio_n0.5_0000 [-0.348]
06-09 r23_gratio_n001_n0.5 [-0.519]
06-06 r23_gratio_0000_00.5 [0.341]
06-05 r23_gratio_0003_0005 [3.454]
06-04 r23_gratio_0001_0002 [1.704]
06-03 r23_gratio_00.5_0001 [0.52]
06-02 r23_gratio_n002_n001 [-1.043]
05-30 r23_gratio_n0.5_0000 [-0.358]
05-29 r23_gratio_0001_0002 [1.089]
05-28 r23_gratio_0001_0002 [1.757]
05-27 r23_gratio_0000_00.5 [0.364]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.322]
05-22 r23_gratio_n002_n001 [-1.136]
05-21 r23_gratio_0002_0003 [2.373]
05-20 r23_gratio_0001_0002 [1.248]
05-19 r23_gratio_0001_0002 [1.626]
05-16 r23_gratio_0010_0015 [12.704]
05-15 r23_gratio_n002_n001 [-1.301]
05-14 r23_gratio_n001_n0.5 [-0.762]
05-13 r23_gratio_0000_00.5 [0.377]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_00.5_0001 [0.586]
05-07 r23_gratio_0002_0003 [2]
05-02 r23_gratio_n001_n0.5 [-0.795]
05-01 r23_gratio_n003_n002 [-2.901]
04-30 r23_gratio_00.5_0001 [0.816]
04-28 r23_gratio_00.5_0001 [0.81]
04-25 r23_gratio_n002_n001 [-1.494]
04-24 r23_gratio_n002_n001 [-1.354]
04-23 r23_gratio_0001_0002 [1.366]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n001_n0.5 [-0.554]
04-18 r23_gratio_0002_0003 [2.086]
04-17 r23_gratio_00.5_0001 [0.821]
04-16 r23_gratio_n0.5_0000 [-0.118]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0.242]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.677]
07-11 r24_volaratio_007_010 [8.798]
07-10 r24_volaratio_003_004 [3.527]
07-09 r24_volaratio_003_004 [3.188]
07-08 r24_volaratio_004_005 [4.555]
07-07 r24_volaratio_004_005 [4.409]
07-04 r24_volaratio_003_004 [3.433]
07-03 r24_volaratio_010_015 [11.752]
07-02 r24_volaratio_005_007 [5.417]
07-01 r24_volaratio_003_004 [3.8]
06-30 r24_volaratio_005_007 [6.238]
06-27 r24_volaratio_010_015 [11.589]
06-26 r24_volaratio_003_004 [3.853]
06-25 r24_volaratio_005_007 [5.528]
06-24 r24_volaratio_003_004 [3.356]
06-23 r24_volaratio_003_004 [3.918]
06-20 r24_volaratio_003_004 [3.84]
06-19 r24_volaratio_007_010 [8.547]
06-18 r24_volaratio_004_005 [4.498]
06-17 r24_volaratio_007_010 [7.513]
06-16 r24_volaratio_2.5_003 [2.93]
06-13 r24_volaratio_015_020 [16.105]
06-12 r24_volaratio_007_010 [7.5]
06-11 r24_volaratio_002_2.5 [2.422]
06-10 r24_volaratio_004_005 [4.796]
06-09 r24_volaratio_004_005 [4.737]
06-06 r24_volaratio_005_007 [6.586]
06-05 r24_volaratio_004_005 [4.296]
06-04 r24_volaratio_005_007 [5.429]
06-03 r24_volaratio_005_007 [6.104]
06-02 r24_volaratio_005_007 [5.516]
05-30 r24_volaratio_004_005 [4.882]
05-29 r24_volaratio_2.5_003 [2.536]
05-28 r24_volaratio_007_010 [8.775]
05-27 r24_volaratio_005_007 [5.948]
05-26 r24_volaratio_007_010 [8.197]
05-23 r24_volaratio_007_010 [9.107]
05-22 r24_volaratio_003_004 [3.295]
05-21 r24_volaratio_007_010 [7.934]
05-20 r24_volaratio_003_004 [3.828]
05-19 r24_volaratio_010_015 [11.282]
05-16 r24_volaratio_007_010 [9.275]
05-15 r24_volaratio_007_010 [7.457]
05-14 r24_volaratio_003_004 [3.846]
05-13 r24_volaratio_2.5_003 [2.901]
05-12 r24_volaratio_004_005 [4.715]
05-09 r24_volaratio_004_005 [4.8]
05-08 r24_volaratio_003_004 [3.823]
05-07 r24_volaratio_003_004 [3.386]
05-02 r24_volaratio_003_004 [3.292]
05-01 r24_volaratio_004_005 [4.146]
04-30 r24_volaratio_007_010 [7.039]
04-28 r24_volaratio_004_005 [4.124]
04-25 r24_volaratio_007_010 [8.981]
04-24 r24_volaratio_003_004 [3.595]
04-23 r24_volaratio_003_004 [3.541]
04-22 r24_volaratio_003_004 [3.871]
04-21 r24_volaratio_007_010 [7.982]
04-18 r24_volaratio_005_007 [6.023]
04-17 r24_volaratio_004_005 [4.588]
04-16 r24_volaratio_1.5_002 [1.907]
04-15 r24_volaratio_003_004 [3.118]
04-14 r24_volaratio_2.5_003 [2.663]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2998 etc relac 4795 4670 4720 4670 29200 -50 -1.059 -69.741 -0.015
2025-07-11 15:30 2998 etc relac 5070 4660 5010 4720 96500 -230 -4.646 92.615 0.388
2025-07-10 15:30 2998 etc relac 4990 4820 4990 4950 50100 100 2.062 24.938 -0.559
2025-07-09 15:30 2998 etc relac 4855 4705 4755 4850 40100 155 3.301 -37.539 0.413
2025-07-08 15:30 2998 etc relac 4820 4610 4630 4695 64200 5 0.107 49.302 0.171
2025-07-07 15:30 2998 etc relac 4855 4650 4705 4690 43000 0 0 -26.746 -0.574
2025-07-04 15:30 2998 etc relac 4820 4660 4750 4690 58700 -20 -0.425 -75.326 -0.037
2025-07-03 15:30 2998 etc relac 5040 4510 5040 4710 237900 -265 -5.327 146.019 0.104
2025-07-02 15:30 2998 etc relac 5060 4800 4885 4975 96700 -25 -0.5 7.684 -0.213
2025-07-01 15:30 2998 etc relac 5190 5000 5180 5000 89800 -180 -3.475 -25.724 -0.728
2025-06-30 15:30 2998 etc relac 5450 5130 5400 5180 120900 -190 -3.538 -58.793 0.433
2025-06-27 15:30 2998 etc relac 5970 5350 5970 5370 293400 -670 -11.093 224.558 1.278
2025-06-26 15:30 2998 etc relac 6200 5970 6060 6040 90400 0 0 22.493 0.807
2025-06-25 15:30 2998 etc relac 6300 5970 6030 6040 73800 20 0.332 49.091 0.032
2025-06-24 15:30 2998 etc relac 6160 5960 6100 6020 49500 -10 -0.166 4.873 0.73
2025-06-23 15:30 2998 etc relac 6100 5870 6000 6030 47200 -40 -0.659 -24.48 -0.364
2025-06-20 15:30 2998 etc relac 6220 5990 6160 6070 62500 -10 -0.164 -61.89 -0.746
2025-06-19 15:30 2998 etc relac 6350 5850 5880 6080 164000 280 4.828 179.387 -0.579
2025-06-18 15:30 2998 etc relac 6040 5780 5950 5800 58700 -170 -2.848 -41.064 0.768
2025-06-17 15:30 2998 etc relac 6010 5590 5690 5970 99600 360 6.417 64.086 0.354
2025-06-16 15:30 2998 etc relac 5620 5460 5490 5610 60700 200 3.697 -68.824 0.75
2025-06-13 15:30 2998 etc relac 6200 5340 6090 5410 194700 -600 -9.983 129.599 -0.952
2025-06-12 15:30 2998 etc relac 6020 5600 5810 6010 84800 200 3.442 100 13 -0.206
2025-06-11 15:30 2998 etc relac 5920 5780 5890 5810 42400 0 0 -23.741 0.089
2025-06-10 15:30 2998 etc relac 5900 5630 5730 5810 55600 60 1.043 -3.806 1 0.03
2025-06-09 15:30 2998 etc relac 5970 5700 5750 5750 57800 -30 -0.519 -46.082 1 0.581
2025-06-06 15:30 2998 etc relac 6150 5770 5890 5780 107200 -90 -1.533 27.467 0.467
2025-06-05 15:30 2998 etc relac 6070 5820 5990 5870 84100 80 1.382 -9.473 1 -1.029
2025-06-04 15:30 2998 etc relac 6020 5710 5970 5790 92900 -80 -1.363 60.449 1 0.506
2025-06-03 15:30 2998 etc relac 5910 5570 5800 5870 57900 100 1.733 16.499 3 -0.223
2025-06-02 15:30 2998 etc relac 5930 5620 5690 5770 49700 20 0.348 11.435 -0.867
2025-05-30 15:30 2998 etc relac 5800 5530 5570 5750 44600 160 2.862 25.989 -0.372
2025-05-29 15:30 2998 etc relac 5660 5520 5570 5590 35400 80 1.452 -55.915 1.535
2025-05-28 15:30 2998 etc relac 5950 5470 5790 5510 80300 -180 -3.163 27.663 0.001
2025-05-27 15:30 2998 etc relac 5700 5380 5510 5690 62900 200 3.643 -51.764 0.639
2025-05-26 15:30 2998 etc relac 5940 5490 5790 5490 130400 -300 -5.181 -3.479 2 0.599
2025-05-23 15:30 2998 etc relac 6230 5710 6200 5790 135100 -430 -6.913 195.624 0.678
2025-05-22 15:30 2998 etc relac 6270 6070 6090 6220 45700 60 0.974 -50 -0.578
2025-05-21 15:30 2998 etc relac 6530 6050 6470 6160 91400 -160 -2.532 74.427 2 -0.217
2025-05-20 15:30 2998 etc relac 6510 6270 6490 6320 52400 -90 -1.404 -57.049 1 0.016
2025-05-19 15:30 2998 etc relac 6510 5850 6250 6410 122000 260 4.228 -50.787 3 -0.075
2025-05-16 15:30 2998 etc relac 6480 5930 6210 6150 247900 640 11.615 162.051 0.054
2025-05-15 15:30 2998 etc relac 5620 5230 5310 5510 94600 130 2.416 132.432 -0.88
2025-05-14 15:30 2998 etc relac 5400 5200 5210 5380 40700 130 2.476 6.824 -0.319
2025-05-13 15:30 2998 etc relac 5320 5170 5320 5250 38100 -50 -0.943 -6.846 1.096
2025-05-12 15:30 2998 etc relac 5330 5090 5170 5300 40900 130 2.515 -9.313 0.314
2025-05-09 15:30 2998 etc relac 5240 5000 5000 5170 45100 170 3.4 14.177 1.288
2025-05-08 15:30 2998 etc relac 5160 4970 5150 5000 39500 -120 -2.344 35.274 0.095
2025-05-07 15:30 2998 etc relac 5190 5020 5100 5120 29200 120 2.4 -41.01 0.312
2025-05-02 15:21 2998 etc relac 5020 4860 4990 5000 49500 -30 -0.596 -16.385 0.311
2025-05-01 14:42 2998 etc relac 5150 4945 5020 5030 59200 -140 -2.708 23.333 0.456
2025-04-30 15:30 2998 etc relac 5170 4830 4940 5170 48000 270 5.51 -28.571 0.629
2025-04-28 09:56 2998 etc relac 5050 4850 4980 4900 67200 -40 -0.81 13.898 0.859
2025-04-25 15:30 2998 etc relac 4975 4565 4615 4940 59000 255 5.443 -22.876 1.368
2025-04-24 15:30 2998 etc relac 4755 4590 4735 4685 76500 -115 -2.396 76.674 0.319
2025-04-23 15:30 2998 etc relac 4825 4660 4825 4800 43300 40 0.84 -0.915 2.062
2025-04-22 15:30 2998 etc relac 4830 4650 4720 4760 43700 40 0.847 -10.451 0.126
2025-04-21 15:30 2998 etc relac 4735 4385 4490 4720 48800 205 4.54 -29.885 -1.181
2025-04-18 15:30 2998 etc relac 4665 4400 4405 4515 69600 200 4.635 123.077 1.143
2025-04-17 15:30 2998 etc relac 4445 4250 4300 4315 31200 50 1.172 20.463 1.289
2025-04-16 15:30 2998 etc relac 4275 4195 4245 4265 25900 15 0.353 -2.264 -0.61
2025-04-15 15:30 2998 etc relac 4300 4170 4190 4250 26500 60 1.432 6.426 2 0.998
2025-04-14 15:30 2998 etc relac 4240 4130 4150 4190 24900 50 1.208 -52.751 0.876


relastats
r2_不動産ファンドrdate
0.644 2025-07-14
-0.549 2025-07-11
0.188 2025-07-10
1.699 2025-07-09
1.532 2025-07-08
0.403 2025-07-07
-0.912 2025-07-04
0.009 2025-07-03
-0.265 2025-07-02
-1.122 2025-07-01
1.596 2025-06-30
0.065 2025-06-27
-0.144 2025-06-26
0.178 2025-06-25
-1.261 2025-06-24
-0.285 2025-06-23
0.702 2025-06-20
0.496 2025-06-19
1.761 2025-06-18
2.281 2025-06-17
1.545 2025-06-16
-1.135 2025-06-13
0.679 2025-06-12
0.406 2025-06-11
0.329 2025-06-10
0.13 2025-06-09
0.646 2025-06-06
0.115 2025-06-05
0.182 2025-06-04
-0.134 2025-06-03
0.323 2025-06-02
0.466 2025-05-30
-0.233 2025-05-29
-0.235 2025-05-28
0.755 2025-05-27
0.193 2025-05-26
-0.786 2025-05-23
1.038 2025-05-22
-1.485 2025-05-21
-0.734 2025-05-20
0.88 2025-05-19
2.147 2025-05-16
0.175 2025-05-15
-0.445 2025-05-14
-0.423 2025-05-13
2.152 2025-05-12
0.97 2025-05-09
-0.525 2025-05-08
0.982 2025-05-07
-0.037 2025-05-02
-0.546 2025-05-01
0.659 2025-04-30
0.24 2025-04-28
-0.25 2025-04-25
-1.544 2025-04-24
-0.116 2025-04-23
-0.35 2025-04-22
0.537 2025-04-21
1.886 2025-04-18
2.583 2025-04-17
0.009 2025-04-16
1.533 2025-04-15
0.451 2025-04-14

相関係数2998 (11.46%:11.45%)
(13.43%:13.43%) TOPIX 0.501
(21.28%:21.28%) r2_不動産ファンド 0.266