Home
rdate:2025-07-14
[銘柄コード] 2997
[銘柄名] ストレージ王
[銘柄名en] STORAGE-OH Co.,Ltd.
[銘柄概要] トランクルームの運営、管理。開発・分譲を展開。土地有効活用・トランクルーム投資も。
[URL] https://www.storageoh.co.jp/ir/
[比較銘柄] 8914(エリアリンク) 2984(ヤマイチ) 2993(長栄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-20 r22_材料U [12/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_OptOutU [11/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.5]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.2]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.6]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.4]
06-09 r5_per_012_015 [12.4]
06-06 r5_per_012_015 [12.3]
06-05 r5_per_012_015 [12.3]
06-04 r5_per_012_015 [12.3]
06-03 r5_per_012_015 [12.3]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12.2]
05-29 r5_per_012_015 [12.1]
05-28 r5_per_012_015 [12.5]
05-27 r5_per_012_015 [12.3]
05-26 r5_per_012_015 [12.4]
05-23 r5_per_012_015 [12.3]
05-22 r5_per_012_015 [12.5]
05-21 r5_per_012_015 [12.4]
05-20 r5_per_012_015 [12.5]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_012_015 [12]
05-15 r5_per_012_015 [12]
05-14 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.49]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.46]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.46]
06-23 r6_pbr_1.4_1.6 [1.46]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.48]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.46]
06-13 r6_pbr_1.4_1.6 [1.5]
06-12 r6_pbr_1.4_1.6 [1.46]
06-11 r6_pbr_1.4_1.6 [1.44]
06-10 r6_pbr_1.4_1.6 [1.44]
06-09 r6_pbr_1.4_1.6 [1.44]
06-06 r6_pbr_1.4_1.6 [1.42]
06-05 r6_pbr_1.4_1.6 [1.42]
06-04 r6_pbr_1.4_1.6 [1.42]
06-03 r6_pbr_1.4_1.6 [1.42]
06-02 r6_pbr_1.4_1.6 [1.41]
05-30 r6_pbr_1.4_1.6 [1.41]
05-29 r6_pbr_1.4_1.6 [1.4]
05-28 r6_pbr_1.4_1.6 [1.45]
05-27 r6_pbr_1.4_1.6 [1.43]
05-26 r6_pbr_1.4_1.6 [1.44]
05-23 r6_pbr_1.4_1.6 [1.43]
05-22 r6_pbr_1.4_1.6 [1.45]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.41]
05-16 r6_pbr_1.2_1.4 [1.39]
05-15 r6_pbr_1.2_1.4 [1.39]
05-14 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.031]
07-11 r11_rstrength_n002_n001 [-1.28]
07-10 r11_rstrength_00.2_00.5 [0.407]
07-09 r11_rstrength_n0.5_n0.2 [-0.444]
07-08 r11_rstrength_0001_0002 [1.836]
07-07 r11_rstrength_n0.2_0000 [-0.075]
07-04 r11_rstrength_n0.2_0000 [-0.08]
07-03 r11_rstrength_n0.5_n0.2 [-0.26]
07-02 r11_rstrength_00.7_0001 [0.856]
07-01 r11_rstrength_n002_n001 [-1.319]
06-30 r11_rstrength_0002_0005 [2.44]
06-27 r11_rstrength_n001_n0.5 [-0.813]
06-26 r11_rstrength_0000_00.2 [0.111]
06-25 r11_rstrength_00.2_00.5 [0.336]
06-24 r11_rstrength_n0.2_0000 [-0.2]
06-23 r11_rstrength_00.2_00.5 [0.238]
06-20 r11_rstrength_0000_00.2 [0.066]
06-19 r11_rstrength_n002_n001 [-1.984]
06-18 r11_rstrength_00.7_0001 [0.816]
06-17 r11_rstrength_n0.2_0000 [-0.118]
06-16 r11_rstrength_n005_n002 [-2.789]
06-13 r11_rstrength_00.2_00.5 [0.237]
06-12 r11_rstrength_0001_0002 [1.583]
06-11 r11_rstrength_n001_n0.5 [-0.686]
06-10 r11_rstrength_0000_00.2 [0.028]
06-09 r11_rstrength_00.2_00.5 [0.311]
06-06 r11_rstrength_00.5_00.7 [0.639]
06-05 r11_rstrength_n001_n0.5 [-0.613]
06-04 r11_rstrength_n001_n0.5 [-0.837]
06-03 r11_rstrength_00.2_00.5 [0.254]
06-02 r11_rstrength_0000_00.2 [0.178]
05-30 r11_rstrength_00.2_00.5 [0.376]
05-29 r11_rstrength_n005_n002 [-2.98]
05-28 r11_rstrength_0001_0002 [1.632]
05-27 r11_rstrength_n001_n0.5 [-0.706]
05-26 r11_rstrength_n0.2_0000 [-0.068]
05-23 r11_rstrength_n005_n002 [-2.886]
05-22 r11_rstrength_0001_0002 [1.183]
05-21 r11_rstrength_n0.2_0000 [-0.079]
05-20 r11_rstrength_0002_0005 [2.898]
05-19 r11_rstrength_00.7_0001 [0.788]
05-16 r11_rstrength_n001_n0.5 [-0.91]
05-15 r11_rstrength_0002_0005 [3.107]
05-14 r11_rstrength_0000_00.2 [0.057]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.682]
07-11 r14_atratio_0000_00.5 [0.342]
07-10 r14_atratio_n0.5_0000 [-0.341]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.033]
07-07 r14_atratio_0000_00.5 [0.115]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.458]
07-02 r14_atratio_0000_00.5 [0.46]
07-01 r14_atratio_n002_n001 [-1.695]
06-30 r14_atratio_0002_0003 [2.668]
06-27 r14_atratio_n0.5_0000 [-0.462]
06-26 r14_atratio_0000_00.5 [0.464]
06-25 r14_atratio_0000_00.5 [0.116]
06-24 r14_atratio_0000_00.5 [0.35]
06-23 r14_atratio_0000_00.5 [0.351]
06-20 r14_atratio_n0.5_0000 [-0.117]
06-19 r14_atratio_n002_n001 [-1.496]
06-18 r14_atratio_00.5_0001 [0.579]
06-17 r14_atratio_00.5_0001 [0.699]
06-16 r14_atratio_n005_n003 [-3.16]
06-13 r14_atratio_0000_00.5 [0.226]
06-12 r14_atratio_0001_0002 [1.376]
06-11 r14_atratio_n0.5_0000 [-0.115]
06-10 r14_atratio_0000_00.5 [0.345]
06-09 r14_atratio_00.5_0001 [0.811]
06-06 r14_atratio_n0.5_0000 [-0.231]
06-05 r14_atratio_n001_n0.5 [-0.575]
06-04 r14_atratio_00.5_0001 [0.811]
06-03 r14_atratio_00.5_0001 [0.936]
06-02 r14_atratio_n0.5_0000 [-0.233]
05-30 r14_atratio_00.5_0001 [0.824]
05-29 r14_atratio_n005_n003 [-3.409]
05-28 r14_atratio_0001_0002 [1.266]
05-27 r14_atratio_n0.5_0000 [-0.344]
05-26 r14_atratio_00.5_0001 [0.577]
05-23 r14_atratio_n002_n001 [-1.477]
05-22 r14_atratio_0000_00.5 [0.457]
05-21 r14_atratio_n0.5_0000 [-0.228]
05-20 r14_atratio_0002_0003 [2.69]
05-19 r14_atratio_0001_0002 [1.665]
05-16 r14_atratio_0000_00.5 [0.358]
05-15 r14_atratio_n001_n0.5 [-0.828]
05-14 r14_atratio_n001_n0.5 [-0.705]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-71.429]
07-11 r15_vratio_0300_0500 [400]
07-10 r15_vratio_n075_n050 [-68.182]
07-09 r15_vratio_0100_0200 [175]
07-08 r15_vratio_n075_n050 [-57.895]
07-07 r15_vratio_0025_0050 [26.667]
07-04 r15_vratio_n050_n025 [-46.429]
07-03 r15_vratio_0050_0075 [64.706]
07-02 r15_vratio_n050_n025 [-26.087]
07-01 r15_vratio_0025_0050 [27.778]
06-30 r15_vratio_0075_0100 [80]
06-27 r15_vratio_n025_0000 [-16.667]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_0000_0025 [23.077]
06-24 r15_vratio_0050_0075 [62.5]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_n025_0000 [-13.043]
06-18 r15_vratio_0100_0200 [130]
06-17 r15_vratio_n100_n075 [-88.235]
06-16 r15_vratio_0100_0200 [165.625]
06-13 r15_vratio_0050_0075 [52.381]
06-12 r15_vratio_0100_0200 [133.333]
06-11 r15_vratio_n050_n025 [-40]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_0200_0300 [200]
06-06 r15_vratio_n050_n025 [-41.176]
06-05 r15_vratio_0025_0050 [30.769]
06-04 r15_vratio_0025_0050 [44.444]
06-03 r15_vratio_n075_n050 [-60.87]
06-02 r15_vratio_0000_0025 [15]
05-30 r15_vratio_n100_n075 [-85.816]
05-29 r15_vratio_0500_1000 [729.412]
05-28 r15_vratio_n025_0000 [-15]
05-27 r15_vratio_0050_0075 [66.667]
05-26 r15_vratio_0025_0050 [33.333]
05-23 r15_vratio_n075_n050 [-52.632]
05-22 r15_vratio_n025_0000 [-5]
05-21 r15_vratio_n050_n025 [-35.484]
05-20 r15_vratio_0050_0075 [63.158]
05-19 r15_vratio_n100_n075 [-95.54]
05-16 r15_vratio_1000_2000 [1421.429]
05-15 r15_vratio_0025_0050 [47.368]
05-14 r15_vratio_n025_0000 [-20.833]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.613]
07-11 r16_ma5_dratio_000_005 [0.273]
07-10 r16_ma5_dratio_000_005 [0.16]
07-09 r16_ma5_dratio_000_005 [0.663]
07-08 r16_ma5_dratio_000_005 [0.802]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.435]
07-03 r16_ma5_dratio_n05_000 [-0.252]
07-02 r16_ma5_dratio_000_005 [0.298]
07-01 r16_ma5_dratio_000_005 [0.115]
06-30 r16_ma5_dratio_000_005 [2.053]
06-27 r16_ma5_dratio_000_005 [0.023]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_000_005 [0.419]
06-24 r16_ma5_dratio_000_005 [0.14]
06-23 r16_ma5_dratio_n05_000 [-0.279]
06-20 r16_ma5_dratio_n05_000 [-0.628]
06-19 r16_ma5_dratio_n05_000 [-1.223]
06-18 r16_ma5_dratio_n05_000 [-0.367]
06-17 r16_ma5_dratio_n05_000 [-1.008]
06-16 r16_ma5_dratio_n05_000 [-1.898]
06-13 r16_ma5_dratio_000_005 [1.026]
06-12 r16_ma5_dratio_000_005 [1.33]
06-11 r16_ma5_dratio_000_005 [0.391]
06-10 r16_ma5_dratio_000_005 [0.553]
06-09 r16_ma5_dratio_000_005 [0.439]
06-06 r16_ma5_dratio_n05_000 [-0.023]
06-05 r16_ma5_dratio_000_005 [0.348]
06-04 r16_ma5_dratio_000_005 [1.281]
06-03 r16_ma5_dratio_000_005 [0.232]
06-02 r16_ma5_dratio_n05_000 [-0.835]
05-30 r16_ma5_dratio_n05_000 [-0.994]
05-29 r16_ma5_dratio_n05_000 [-2.029]
05-28 r16_ma5_dratio_000_005 [0.733]
05-27 r16_ma5_dratio_n05_000 [-0.435]
05-26 r16_ma5_dratio_n05_000 [-0.297]
05-23 r16_ma5_dratio_n05_000 [-0.482]
05-22 r16_ma5_dratio_000_005 [1.617]
05-21 r16_ma5_dratio_000_005 [2.146]
05-20 r16_ma5_dratio_000_005 [3.124]
05-19 r16_ma5_dratio_000_005 [1.064]
05-16 r16_ma5_dratio_n05_000 [-0.45]
05-15 r16_ma5_dratio_n05_000 [-1.109]
05-14 r16_ma5_dratio_n05_000 [-0.798]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.165]
07-11 r17_ma10_dratio_000_005 [0.491]
07-10 r17_ma10_dratio_000_005 [0.355]
07-09 r17_ma10_dratio_000_005 [0.825]
07-08 r17_ma10_dratio_000_005 [1.033]
07-07 r17_ma10_dratio_000_005 [0.219]
07-04 r17_ma10_dratio_000_005 [0.254]
07-03 r17_ma10_dratio_000_005 [0.427]
07-02 r17_ma10_dratio_000_005 [1.052]
07-01 r17_ma10_dratio_000_005 [0.648]
06-30 r17_ma10_dratio_000_005 [2.454]
06-27 r17_ma10_dratio_000_005 [0.105]
06-26 r17_ma10_dratio_000_005 [0.29]
06-25 r17_ma10_dratio_n05_000 [-0.381]
06-24 r17_ma10_dratio_n05_000 [-0.612]
06-23 r17_ma10_dratio_n05_000 [-1.095]
06-20 r17_ma10_dratio_n05_000 [-1.577]
06-19 r17_ma10_dratio_n05_000 [-1.553]
06-18 r17_ma10_dratio_n05_000 [-0.161]
06-17 r17_ma10_dratio_n05_000 [-0.747]
06-16 r17_ma10_dratio_n05_000 [-1.425]
06-13 r17_ma10_dratio_000_005 [1.827]
06-12 r17_ma10_dratio_000_005 [1.937]
06-11 r17_ma10_dratio_000_005 [0.949]
06-10 r17_ma10_dratio_000_005 [0.972]
06-09 r17_ma10_dratio_000_005 [0.671]
06-06 r17_ma10_dratio_n05_000 [-0.162]
06-05 r17_ma10_dratio_000_005 [0.023]
06-04 r17_ma10_dratio_000_005 [0.427]
06-03 r17_ma10_dratio_n05_000 [-0.45]
06-02 r17_ma10_dratio_n05_000 [-1.543]
05-30 r17_ma10_dratio_n05_000 [-1.313]
05-29 r17_ma10_dratio_n05_000 [-1.938]
05-28 r17_ma10_dratio_000_005 [1.664]
05-27 r17_ma10_dratio_000_005 [0.8]
05-26 r17_ma10_dratio_000_005 [1.36]
05-23 r17_ma10_dratio_000_005 [1.049]
05-22 r17_ma10_dratio_000_005 [2.72]
05-21 r17_ma10_dratio_000_005 [2.492]
05-20 r17_ma10_dratio_000_005 [3.04]
05-19 r17_ma10_dratio_000_005 [0.588]
05-16 r17_ma10_dratio_n05_000 [-1.094]
05-15 r17_ma10_dratio_n05_000 [-1.551]
05-14 r17_ma10_dratio_n05_000 [-1.216]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.75]
07-11 r18_ma25_dratio_000_005 [1.135]
07-10 r18_ma25_dratio_000_005 [0.87]
07-09 r18_ma25_dratio_000_005 [1.27]
07-08 r18_ma25_dratio_000_005 [1.317]
07-07 r18_ma25_dratio_000_005 [0.359]
07-04 r18_ma25_dratio_000_005 [0.318]
07-03 r18_ma25_dratio_000_005 [0.378]
07-02 r18_ma25_dratio_000_005 [0.933]
07-01 r18_ma25_dratio_000_005 [0.443]
06-30 r18_ma25_dratio_000_005 [2.18]
06-27 r18_ma25_dratio_n05_000 [-0.416]
06-26 r18_ma25_dratio_000_005 [0.023]
06-25 r18_ma25_dratio_n05_000 [-0.503]
06-24 r18_ma25_dratio_n05_000 [-0.683]
06-23 r18_ma25_dratio_n05_000 [-1.107]
06-20 r18_ma25_dratio_n05_000 [-1.439]
06-19 r18_ma25_dratio_n05_000 [-1.26]
06-18 r18_ma25_dratio_000_005 [0.323]
06-17 r18_ma25_dratio_n05_000 [-0.143]
06-16 r18_ma25_dratio_n05_000 [-0.777]
06-13 r18_ma25_dratio_000_005 [2.504]
06-12 r18_ma25_dratio_000_005 [2.424]
06-11 r18_ma25_dratio_000_005 [1.146]
06-10 r18_ma25_dratio_000_005 [1.365]
06-09 r18_ma25_dratio_000_005 [1.092]
06-06 r18_ma25_dratio_000_005 [0.335]
06-05 r18_ma25_dratio_000_005 [0.628]
06-04 r18_ma25_dratio_000_005 [1.139]
06-03 r18_ma25_dratio_000_005 [0.284]
06-02 r18_ma25_dratio_n05_000 [-0.771]
05-30 r18_ma25_dratio_n05_000 [-0.746]
05-29 r18_ma25_dratio_n05_000 [-1.73]
05-28 r18_ma25_dratio_000_005 [1.518]
05-27 r18_ma25_dratio_000_005 [0.36]
05-26 r18_ma25_dratio_000_005 [0.828]
05-23 r18_ma25_dratio_000_005 [0.403]
05-22 r18_ma25_dratio_000_005 [1.89]
05-21 r18_ma25_dratio_000_005 [1.459]
05-20 r18_ma25_dratio_000_005 [1.833]
05-19 r18_ma25_dratio_n05_000 [-0.554]
05-16 r18_ma25_dratio_n05_000 [-2.068]
05-15 r18_ma25_dratio_n05_000 [-2.377]
05-14 r18_ma25_dratio_n05_000 [-1.16]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.347]
07-11 r19_ma50_dratio_000_005 [1.72]
07-10 r19_ma50_dratio_000_005 [1.444]
07-09 r19_ma50_dratio_000_005 [1.784]
07-08 r19_ma50_dratio_000_005 [1.786]
07-07 r19_ma50_dratio_000_005 [0.722]
07-04 r19_ma50_dratio_000_005 [0.539]
07-03 r19_ma50_dratio_000_005 [0.48]
07-02 r19_ma50_dratio_000_005 [0.88]
07-01 r19_ma50_dratio_000_005 [0.46]
06-30 r19_ma50_dratio_000_005 [2.255]
06-27 r19_ma50_dratio_n05_000 [-0.296]
06-26 r19_ma50_dratio_000_005 [0.146]
06-25 r19_ma50_dratio_n05_000 [-0.333]
06-24 r19_ma50_dratio_n05_000 [-0.412]
06-23 r19_ma50_dratio_n05_000 [-0.658]
06-20 r19_ma50_dratio_n05_000 [-0.941]
06-19 r19_ma50_dratio_n05_000 [-0.772]
06-18 r19_ma50_dratio_000_005 [0.981]
06-17 r19_ma50_dratio_000_005 [0.556]
06-16 r19_ma50_dratio_n05_000 [-0.072]
06-13 r19_ma50_dratio_000_005 [3.213]
06-12 r19_ma50_dratio_000_005 [3.076]
06-11 r19_ma50_dratio_000_005 [1.791]
06-10 r19_ma50_dratio_000_005 [1.967]
06-09 r19_ma50_dratio_000_005 [1.716]
06-06 r19_ma50_dratio_000_005 [0.969]
06-05 r19_ma50_dratio_000_005 [1.252]
06-04 r19_ma50_dratio_000_005 [1.885]
06-03 r19_ma50_dratio_000_005 [1.113]
06-02 r19_ma50_dratio_000_005 [0.195]
05-30 r19_ma50_dratio_000_005 [0.417]
05-29 r19_ma50_dratio_n05_000 [-0.394]
05-28 r19_ma50_dratio_000_005 [3.115]
05-27 r19_ma50_dratio_000_005 [1.892]
05-26 r19_ma50_dratio_000_005 [2.278]
05-23 r19_ma50_dratio_000_005 [1.737]
05-22 r19_ma50_dratio_000_005 [3.279]
05-21 r19_ma50_dratio_000_005 [2.868]
05-20 r19_ma50_dratio_000_005 [3.141]
05-19 r19_ma50_dratio_000_005 [0.475]
05-16 r19_ma50_dratio_n05_000 [-1.182]
05-15 r19_ma50_dratio_n05_000 [-1.59]
05-14 r19_ma50_dratio_n05_000 [-0.819]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.967]
07-11 r20_ma75_dratio_000_005 [2.343]
07-10 r20_ma75_dratio_000_005 [2.054]
07-09 r20_ma75_dratio_000_005 [2.454]
07-08 r20_ma75_dratio_000_005 [2.502]
07-07 r20_ma75_dratio_000_005 [1.493]
07-04 r20_ma75_dratio_000_005 [1.394]
07-03 r20_ma75_dratio_000_005 [1.421]
07-02 r20_ma75_dratio_000_005 [1.914]
07-01 r20_ma75_dratio_000_005 [1.482]
06-30 r20_ma75_dratio_000_005 [3.256]
06-27 r20_ma75_dratio_000_005 [0.623]
06-26 r20_ma75_dratio_000_005 [1.093]
06-25 r20_ma75_dratio_000_005 [0.641]
06-24 r20_ma75_dratio_000_005 [0.528]
06-23 r20_ma75_dratio_000_005 [0.174]
06-20 r20_ma75_dratio_n05_000 [-0.179]
06-19 r20_ma75_dratio_n05_000 [-0.078]
06-18 r20_ma75_dratio_000_005 [1.433]
06-17 r20_ma75_dratio_000_005 [0.847]
06-16 r20_ma75_dratio_000_005 [0.146]
06-13 r20_ma75_dratio_000_005 [3.385]
06-12 r20_ma75_dratio_000_005 [3.171]
06-11 r20_ma75_dratio_000_005 [1.769]
06-10 r20_ma75_dratio_000_005 [1.862]
06-09 r20_ma75_dratio_000_005 [1.49]
06-06 r20_ma75_dratio_000_005 [0.644]
06-05 r20_ma75_dratio_000_005 [0.841]
06-04 r20_ma75_dratio_000_005 [1.373]
06-03 r20_ma75_dratio_000_005 [0.548]
06-02 r20_ma75_dratio_n05_000 [-0.396]
05-30 r20_ma75_dratio_n05_000 [-0.216]
05-29 r20_ma75_dratio_n05_000 [-1.091]
05-28 r20_ma75_dratio_000_005 [2.376]
05-27 r20_ma75_dratio_000_005 [1.109]
05-26 r20_ma75_dratio_000_005 [1.417]
05-23 r20_ma75_dratio_000_005 [0.745]
05-22 r20_ma75_dratio_000_005 [2.115]
05-21 r20_ma75_dratio_000_005 [1.242]
05-20 r20_ma75_dratio_000_005 [1.129]
05-19 r20_ma75_dratio_n05_000 [-1.836]
05-16 r20_ma75_dratio_n05_000 [-3.771]
05-15 r20_ma75_dratio_n05_000 [-4.435]
05-14 r20_ma75_dratio_n05_000 [-3.947]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.96]
07-11 r21_mrstrength_00.5_00.7 [0.535]
07-10 r21_mrstrength_0000_00.2 [0.098]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.778]
07-07 r21_mrstrength_00.5_00.7 [0.676]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.517]
07-02 r21_mrstrength_0001_0002 [1.02]
07-01 r21_mrstrength_n0.5_n0.2 [-0.457]
06-30 r21_mrstrength_0001_0002 [1.83]
06-27 r21_mrstrength_n002_n001 [-1.892]
06-26 r21_mrstrength_n002_n001 [-1.186]
06-25 r21_mrstrength_n0.5_n0.2 [-0.275]
06-24 r21_mrstrength_n001_n0.5 [-0.788]
06-23 r21_mrstrength_00.2_00.5 [0.479]
06-20 r21_mrstrength_0000_00.2 [0.104]
06-19 r21_mrstrength_n0.5_n0.2 [-0.476]
06-18 r21_mrstrength_n0.5_n0.2 [-0.325]
06-17 r21_mrstrength_0000_00.2 [0.111]
06-16 r21_mrstrength_n005_n002 [-4.421]
06-13 r21_mrstrength_0001_0002 [1.114]
06-12 r21_mrstrength_0002_0005 [2.022]
06-11 r21_mrstrength_n001_n0.5 [-0.664]
06-10 r21_mrstrength_0000_00.2 [0.022]
06-09 r21_mrstrength_n0.2_0000 [-0.108]
06-06 r21_mrstrength_n001_n0.5 [-0.729]
06-05 r21_mrstrength_n0.2_0000 [-0.064]
06-04 r21_mrstrength_0000_00.2 [0.008]
06-03 r21_mrstrength_0001_0002 [1]
06-02 r21_mrstrength_0001_0002 [1.069]
05-30 r21_mrstrength_0002_0005 [2.041]
05-29 r21_mrstrength_n010_n005 [-5.293]
05-28 r21_mrstrength_0001_0002 [1.271]
05-27 r21_mrstrength_n001_n0.5 [-0.857]
05-26 r21_mrstrength_n0.5_n0.2 [-0.422]
05-23 r21_mrstrength_n002_n001 [-1.949]
05-22 r21_mrstrength_0001_0002 [1.296]
05-21 r21_mrstrength_00.2_00.5 [0.386]
05-20 r21_mrstrength_0002_0005 [2.608]
05-19 r21_mrstrength_0002_0005 [2.341]
05-16 r21_mrstrength_00.2_00.5 [0.363]
05-15 r21_mrstrength_0000_00.2 [0.149]
05-14 r21_mrstrength_n001_n0.5 [-0.561]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.114]
07-11 r23_gratio_00.5_0001 [0.684]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.227]
07-08 r23_gratio_0001_0002 [1.033]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.805]
07-03 r23_gratio_n0.5_0000 [-0.458]
07-02 r23_gratio_00.5_0001 [0.805]
07-01 r23_gratio_n001_n0.5 [-0.904]
06-30 r23_gratio_00.5_0001 [0.696]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.35]
06-23 r23_gratio_0001_0002 [1.053]
06-20 r23_gratio_0000_00.5 [0.467]
06-19 r23_gratio_n001_n0.5 [-0.575]
06-18 r23_gratio_00.5_0001 [0.579]
06-17 r23_gratio_0000_00.5 [0.466]
06-16 r23_gratio_0000_00.5 [0.226]
06-13 r23_gratio_0000_00.5 [0.113]
06-12 r23_gratio_00.5_0001 [0.573]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.116]
06-05 r23_gratio_n0.5_0000 [-0.345]
06-04 r23_gratio_n0.5_0000 [-0.116]
06-03 r23_gratio_n0.5_0000 [-0.117]
06-02 r23_gratio_0001_0002 [1.75]
05-30 r23_gratio_0001_0002 [1.765]
05-29 r23_gratio_n005_n003 [-3.409]
05-28 r23_gratio_00.5_0001 [0.575]
05-27 r23_gratio_0000_00.5 [0.115]
05-26 r23_gratio_00.5_0001 [0.692]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.228]
05-21 r23_gratio_n0.5_0000 [-0.114]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.784]
05-16 r23_gratio_n0.5_0000 [-0.119]
05-15 r23_gratio_00.5_0001 [0.592]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.568]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_001_1.5 [1.143]
07-09 r24_volaratio_0.5_001 [0.909]
07-08 r24_volaratio_0.5_001 [0.917]
07-07 r24_volaratio_001_1.5 [1.034]
07-04 r24_volaratio_001_1.5 [1.034]
07-03 r24_volaratio_001_1.5 [1.04]
07-02 r24_volaratio_0.5_001 [0.921]
07-01 r24_volaratio_1.5_002 [1.609]
06-30 r24_volaratio_1.5_002 [1.959]
06-27 r24_volaratio_000_0.5 [0.464]
06-26 r24_volaratio_0.5_001 [0.698]
06-25 r24_volaratio_000_0.5 [0.465]
06-24 r24_volaratio_0.5_001 [0.815]
06-23 r24_volaratio_0.5_001 [0.935]
06-20 r24_volaratio_0.5_001 [0.585]
06-19 r24_volaratio_002_2.5 [2.105]
06-18 r24_volaratio_1.5_002 [1.988]
06-17 r24_volaratio_000_0.5 [0.465]
06-16 r24_volaratio_004_005 [4.471]
06-13 r24_volaratio_002_2.5 [2.067]
06-12 r24_volaratio_001_1.5 [1.029]
06-11 r24_volaratio_0.5_001 [0.573]
06-10 r24_volaratio_0.5_001 [0.69]
06-09 r24_volaratio_1.5_002 [1.506]
06-06 r24_volaratio_0.5_001 [0.817]
06-05 r24_volaratio_0.5_001 [0.697]
06-04 r24_volaratio_001_1.5 [1.163]
06-03 r24_volaratio_001_1.5 [1.054]
06-02 r24_volaratio_1.5_002 [1.988]
05-30 r24_volaratio_1.5_002 [1.645]
05-29 r24_volaratio_003_004 [3.214]
05-28 r24_volaratio_001_1.5 [1.149]
05-27 r24_volaratio_0.5_001 [0.807]
05-26 r24_volaratio_000_0.5 [0.46]
05-23 r24_volaratio_001_1.5 [1.499]
05-22 r24_volaratio_0.5_001 [0.686]
05-21 r24_volaratio_0.5_001 [0.804]
05-20 r24_volaratio_2.5_003 [2.69]
05-19 r24_volaratio_1.5_002 [1.663]
05-16 r24_volaratio_007_010 [7.297]
05-15 r24_volaratio_001_1.5 [1.432]
05-14 r24_volaratio_0.5_001 [0.71]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2997 etc relac 886 881 881 886 1000 6 0.682 -71.429 -0.015
2025-07-11 15:30 2997 etc relac 887 880 883 880 3500 3 0.342 400 0.388
2025-07-10 14:00 2997 etc relac 885 875 880 877 700 -3 -0.341 -68.182 -0.559
2025-07-09 15:30 2997 etc relac 888 880 882 880 2200 0 0 175 0.413
2025-07-08 12:53 2997 etc relac 880 872 880 880 800 9 1.033 -57.895 0.171
2025-07-07 15:30 2997 etc relac 879 870 870 871 1900 1 0.115 26.667 -0.574
2025-07-04 14:32 2997 etc relac 879 870 877 870 1500 0 0 -46.429 -0.037
2025-07-03 15:30 2997 etc relac 874 865 870 870 2800 -4 -0.458 64.706 0.104
2025-07-02 15:30 2997 etc relac 877 869 877 874 1700 4 0.46 -26.087 -0.213
2025-07-01 15:30 2997 etc relac 884 870 877 870 2300 -15 -1.695 27.778 -0.728
2025-06-30 15:30 2997 etc relac 885 868 868 885 1800 23 2.668 80 0.433
2025-06-27 15:30 2997 etc relac 866 862 866 862 1000 -4 -0.462 -16.667 1.278
2025-06-26 15:16 2997 etc relac 866 860 862 866 1200 4 0.464 -25 0.807
2025-06-25 15:30 2997 etc relac 865 861 861 862 1600 1 0.116 23.077 0.032
2025-06-24 15:30 2997 etc relac 866 859 861 861 1300 3 0.35 62.5 0.73
2025-06-23 15:30 2997 etc relac 864 856 864 858 800 3 0.351 -50 -0.364
2025-06-20 15:30 2997 etc relac 860 855 860 855 1600 -1 -0.117 -20 -0.746
2025-06-19 14:19 2997 etc relac 873 855 864 856 2000 -13 -1.496 -13.043 -0.579
2025-06-18 15:30 2997 etc relac 872 855 869 869 2300 5 0.579 130 0.768
2025-06-17 13:50 2997 etc relac 864 860 862 864 1000 6 0.699 -88.235 0.354
2025-06-16 15:30 2997 etc relac 888 850 888 858 8500 -28 -3.16 165.625 0.75
2025-06-13 15:30 2997 etc relac 889 871 885 886 3200 2 0.226 52.381 -0.952
2025-06-12 15:30 2997 etc relac 884 875 877 884 2100 12 1.376 133.333 -0.206
2025-06-11 15:30 2997 etc relac 877 872 873 872 900 -1 -0.115 -40 0.089
2025-06-10 15:30 2997 etc relac 876 870 870 873 1500 3 0.345 -50 0.03
2025-06-09 13:50 2997 etc relac 876 863 863 870 3000 7 0.811 200 0.581
2025-06-06 15:23 2997 etc relac 864 857 864 863 1000 -2 -0.231 -41.176 0.467
2025-06-05 15:23 2997 etc relac 867 861 867 865 1700 -5 -0.575 30.769 1 -1.029
2025-06-04 15:23 2997 etc relac 870 860 862 870 1300 7 0.811 44.444 0.506
2025-06-03 15:30 2997 etc relac 863 854 854 863 900 8 0.936 -60.87 1 -0.223
2025-06-02 15:30 2997 etc relac 872 855 872 855 2300 -2 -0.233 15 -0.867
2025-05-30 15:30 2997 etc relac 865 851 865 857 2000 7 0.824 -85.816 2 -0.372
2025-05-29 15:30 2997 etc relac 867 840 850 850 14100 -30 -3.409 729.412 1.535
2025-05-28 14:55 2997 etc relac 880 870 874 880 1700 11 1.266 -15 2 0.001
2025-05-27 15:30 2997 etc relac 874 867 873 869 2000 -3 -0.344 66.667 0.639
2025-05-26 15:30 2997 etc relac 874 870 873 872 1200 5 0.577 33.333 0.599
2025-05-23 15:17 2997 etc relac 880 867 880 867 900 -13 -1.477 -52.632 1 0.678
2025-05-22 15:30 2997 etc relac 880 874 874 880 1900 4 0.457 -5 1 -0.578
2025-05-21 15:30 2997 etc relac 878 871 877 876 2000 -2 -0.228 -35.484 -0.217
2025-05-20 15:30 2997 etc relac 878 855 855 878 3100 23 2.69 63.158 23 0.016
2025-05-19 14:56 2997 etc relac 856 842 856 855 1900 14 1.665 -95.54 -0.075
2025-05-16 15:30 2997 etc relac 897 836 837 841 42600 3 0.358 1421.429 0.054
2025-05-15 15:30 2997 etc relac 850 838 850 838 2800 -7 -0.828 47.368 -0.88
2025-05-14 15:30 2997 etc relac 851 845 851 845 1900 -6 -0.705 -20.833 -0.319


relastats
r2_トランクルームrdate
0.212 2025-07-14
0.737 2025-07-11
-0.806 2025-07-10
0.207 2025-07-09
0.026 2025-07-08
0.181 2025-07-07
0.269 2025-07-04
-0.284 2025-07-03
-0.025 2025-07-02
-0.167 2025-07-01
0.496 2025-06-30
0.126 2025-06-27
0.569 2025-06-26
-0.304 2025-06-25
0.09 2025-06-24
-0.313 2025-06-23
-0.29 2025-06-20
0.128 2025-06-19
0.106 2025-06-18
0.524 2025-06-17
0.181 2025-06-16
0.058 2025-06-13
0.174 2025-06-12
-0.008 2025-06-11
0.013 2025-06-10
-0.093 2025-06-09
-0.049 2025-06-06
-0.256 2025-06-05
1.099 2025-06-04
0.368 2025-06-03
-0.042 2025-06-02
-0.149 2025-05-30
0.054 2025-05-29
-0.043 2025-05-28
0.204 2025-05-27
0.852 2025-05-26
0.172 2025-05-23
-0.506 2025-05-22
-0.465 2025-05-21
0.281 2025-05-20
0.392 2025-05-19
0.287 2025-05-16
0.197 2025-05-15
0.253 2025-05-14

相関係数2997 (4.85%:4.85%)
(2.15%:2.16%) TOPIX 0.297
(4.26%:4.26%) r2_トランクルーム 0.435