Home
rdate:2025-07-14
[銘柄コード] 2983
[銘柄名] アールプランナー
[銘柄名en] Arr Planner Co.,Ltd.
[銘柄概要] 愛知県中心に注文住宅の請負や分譲住宅販売。リフォームや不動産仲介も。
[URL] https://www.arrplanner.co.jp/
[比較銘柄] 5527(プロパテクノ) 2974(大英産業) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.3]
07-14 r5_per_005_008 [5.3]
07-11 r5_per_005_008 [5.3]
07-10 r5_per_005_008 [5.3]
07-09 r5_per_005_008 [5.3]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.2]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_1.6_1.8 [1.62]
07-14 r6_pbr_1.6_1.8 [1.62]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.6_1.8 [1.62]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.54]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_003_3.5 [3.33]
07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.34]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.402]
07-11 r11_rstrength_00.2_00.5 [0.389]
07-10 r11_rstrength_n0.5_n0.2 [-0.428]
07-09 r11_rstrength_n002_n001 [-1.521]
07-08 r11_rstrength_n002_n001 [-1.494]
07-07 r11_rstrength_0002_0005 [3.621]
07-04 r11_rstrength_n001_n0.5 [-0.905]
07-03 r11_rstrength_0002_0005 [2.412]
07-02 r11_rstrength_00.2_00.5 [0.219]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.111]
07-14 r14_atratio_0000_00.5 [0.278]
07-11 r14_atratio_n0.5_0000 [-0.111]
07-10 r14_atratio_0000_00.5 [0.278]
07-09 r14_atratio_n0.5_0000 [-0.278]
07-08 r14_atratio_n001_n0.5 [-0.771]
07-07 r14_atratio_0003_0005 [3.008]
07-04 r14_atratio_0001_0002 [1.264]
07-03 r14_atratio_0001_0002 [1.636]
07-02 r14_atratio_0001_0002 [1.542]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-25.743]
07-14 r15_vratio_n025_0000 [-12.931]
07-11 r15_vratio_0000_0025 [10.476]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_n075_n050 [-56.25]
07-08 r15_vratio_n025_0000 [-4.192]
07-07 r15_vratio_n050_n025 [-36.26]
07-04 r15_vratio_0300_0500 [322.581]
07-03 r15_vratio_n075_n050 [-60.51]
07-02 r15_vratio_n050_n025 [-37.2]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.211]
07-11 r16_ma5_dratio_n05_000 [-0.189]
07-10 r16_ma5_dratio_000_005 [0.334]
07-09 r16_ma5_dratio_000_005 [0.74]
07-08 r16_ma5_dratio_000_005 [1.982]
07-07 r16_ma5_dratio_000_005 [4.131]
07-04 r16_ma5_dratio_000_005 [2.145]
07-03 r16_ma5_dratio_000_005 [1.245]
07-02 r16_ma5_dratio_n05_000 [-0.627]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.829]
07-11 r17_ma10_dratio_000_005 [2.001]
07-10 r17_ma10_dratio_000_005 [2.516]
07-09 r17_ma10_dratio_000_005 [2.465]
07-08 r17_ma10_dratio_000_005 [2.639]
07-07 r17_ma10_dratio_000_005 [3.584]
07-04 r17_ma10_dratio_000_005 [0.645]
07-03 r17_ma10_dratio_n05_000 [-0.979]
07-02 r17_ma10_dratio_n05_000 [-2.997]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.542]
07-11 r18_ma25_dratio_000_005 [4.039]
07-10 r18_ma25_dratio_000_005 [4.966]
07-09 r18_ma25_dratio_005_007 [5.548]
07-08 r18_ma25_dratio_005_007 [6.659]
07-07 r18_ma25_dratio_007_010 [8.405]
07-04 r18_ma25_dratio_005_007 [6.142]
07-03 r18_ma25_dratio_005_007 [5.58]
07-02 r18_ma25_dratio_000_005 [4.576]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [13.465]
07-11 r19_ma50_dratio_010_015 [13.707]
07-10 r19_ma50_dratio_010_015 [14.451]
07-09 r19_ma50_dratio_010_015 [14.772]
07-08 r19_ma50_dratio_015_020 [15.725]
07-07 r19_ma50_dratio_015_020 [17.322]
07-04 r19_ma50_dratio_010_015 [14.637]
07-03 r19_ma50_dratio_010_015 [13.804]
07-02 r19_ma50_dratio_010_015 [12.518]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [19.23]
07-11 r20_ma75_dratio_015_020 [19.209]
07-10 r20_ma75_dratio_015_020 [19.649]
07-09 r20_ma75_dratio_015_020 [19.649]
07-08 r20_ma75_dratio_020_030 [20.351]
07-07 r20_ma75_dratio_020_030 [21.66]
07-04 r20_ma75_dratio_015_020 [18.477]
07-03 r20_ma75_dratio_015_020 [17.273]
07-02 r20_ma75_dratio_015_020 [15.507]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.556]
07-11 r21_mrstrength_0000_00.2 [0.082]
07-10 r21_mrstrength_00.7_0001 [0.717]
07-09 r21_mrstrength_n001_n0.5 [-0.612]
07-08 r21_mrstrength_n002_n001 [-1.026]
07-07 r21_mrstrength_0002_0005 [3.569]
07-04 r21_mrstrength_0001_0002 [1.201]
07-03 r21_mrstrength_0001_0002 [1.577]
07-02 r21_mrstrength_0002_0005 [2.102]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0001_0002 [1.612]
07-11 r23_gratio_0000_00.5 [0.278]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.336]
07-02 r23_gratio_n001_n0.5 [-0.652]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.176]
07-14 r24_volaratio_1.5_002 [1.723]
07-11 r24_volaratio_1.5_002 [1.685]
07-10 r24_volaratio_002_2.5 [2.117]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_2.5_003 [2.507]
07-07 r24_volaratio_003_004 [3.918]
07-04 r24_volaratio_002_2.5 [2.319]
07-03 r24_volaratio_003_004 [3.059]
07-02 r24_volaratio_003_004 [3.582]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2983 etc relac 1806 1785 1804 1802 7500 -2 -0.111 -25.743 0.089
2025-07-14 15:30 2983 etc relac 1830 1799 1828 1804 10100 5 0.278 -12.931 -0.015
2025-07-11 15:30 2983 etc relac 1810 1780 1806 1799 11600 -2 -0.111 10.476 0.388
2025-07-10 15:30 2983 etc relac 1833 1795 1796 1801 10500 5 0.278 50 -0.559
2025-07-09 15:30 2983 etc relac 1818 1794 1804 1796 7000 -5 -0.278 -56.25 0.413
2025-07-08 15:30 2983 etc relac 1840 1795 1815 1801 16000 -14 -0.771 -4.192 0.171
2025-07-07 15:30 2983 etc relac 1830 1761 1762 1815 16700 53 3.008 -36.26 -0.574
2025-07-04 15:30 2983 etc relac 1765 1725 1740 1762 26200 22 1.264 322.581 -0.037
2025-07-03 15:22 2983 etc relac 1752 1700 1752 1740 6200 28 1.636 -60.51 0.104
2025-07-02 15:30 2983 etc relac 1735 1675 1675 1712 15700 26 1.542 -37.2 -0.213


relastats
r2_注文住宅rdate
1.485 2025-07-14
0.119 2025-07-11
0.317 2025-07-10
0.78 2025-07-09
0.253 2025-07-08
0.36 2025-07-07
0.165 2025-07-04
0.143 2025-07-03
0.777 2025-07-02

相関係数2983 (5.26%:5.26%)
(-0.03%:-0.03%) TOPIX -0.575
(?:3.67%) r2_注文住宅 0.635