Home
rdate:2025-07-14
[銘柄コード] 297A
[銘柄名] アルピコホールディングス
[銘柄名en] ALPICO HOLDINGS CO.,LTD.
[銘柄概要] 長野県を中心に食品スーパーを運営。運輸・観光事業なども手掛ける。
[URL] https://holdings.alpico.co.jp/
[比較銘柄] 3096(オーシャンシ) 2687(ＣＶＳベイ) 8278(フジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 151億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-26 r22_後場コメントU [1/12] 17:31 12 0.497 -7.655 2.087 0.155 -0.114 0.068
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
06-13 r5_per_010_012 [10.1]
06-12 r5_per_010_012 [10.1]
06-11 r5_per_010_012 [10.2]
06-10 r5_per_010_012 [10.2]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.4]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.4]
05-27 r5_per_010_012 [10.6]
05-26 r5_per_010_012 [10.2]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.3]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.7]
05-15 r5_per_010_012 [10.7]
05-14 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
06-13 r6_pbr_001_1.2 [1.04]
06-12 r6_pbr_001_1.2 [1.05]
06-11 r6_pbr_001_1.2 [1.05]
06-10 r6_pbr_001_1.2 [1.05]
06-09 r6_pbr_001_1.2 [1.04]
06-06 r6_pbr_001_1.2 [1.04]
06-05 r6_pbr_001_1.2 [1.04]
06-04 r6_pbr_001_1.2 [1.04]
06-03 r6_pbr_001_1.2 [1.07]
06-02 r6_pbr_001_1.2 [1.08]
05-30 r6_pbr_001_1.2 [1.08]
05-29 r6_pbr_001_1.2 [1.08]
05-28 r6_pbr_001_1.2 [1.08]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.06]
05-23 r6_pbr_001_1.2 [1.07]
05-22 r6_pbr_001_1.2 [1.07]
05-21 r6_pbr_001_1.2 [1.07]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.11]
05-15 r6_pbr_001_1.2 [1.11]
05-14 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.38]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.33]
06-13 r7_yield_002_2.5 [2.35]
06-12 r7_yield_002_2.5 [2.34]
06-11 r7_yield_002_2.5 [2.33]
06-10 r7_yield_002_2.5 [2.33]
06-09 r7_yield_002_2.5 [2.35]
06-06 r7_yield_002_2.5 [2.35]
06-05 r7_yield_002_2.5 [2.35]
06-04 r7_yield_002_2.5 [2.35]
06-03 r7_yield_002_2.5 [2.28]
06-02 r7_yield_002_2.5 [2.27]
05-30 r7_yield_002_2.5 [2.27]
05-29 r7_yield_002_2.5 [2.27]
05-28 r7_yield_002_2.5 [2.27]
05-27 r7_yield_002_2.5 [2.24]
05-26 r7_yield_002_2.5 [2.31]
05-23 r7_yield_002_2.5 [2.29]
05-22 r7_yield_002_2.5 [2.29]
05-21 r7_yield_002_2.5 [2.28]
05-20 r7_yield_002_2.5 [2.29]
05-19 r7_yield_002_2.5 [2.22]
05-16 r7_yield_002_2.5 [2.21]
05-15 r7_yield_002_2.5 [2.21]
05-14 r7_yield_002_2.5 [2.21]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.712]
07-11 r11_rstrength_n002_n001 [-1.753]
07-10 r11_rstrength_n001_n0.5 [-0.868]
07-09 r11_rstrength_0001_0002 [1.688]
07-08 r11_rstrength_n0.2_0000 [-0.123]
07-07 r11_rstrength_n002_n001 [-1.738]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_00.2_00.5 [0.475]
07-02 r11_rstrength_n002_n001 [-1.413]
07-01 r11_rstrength_0001_0002 [1.097]
06-30 r11_rstrength_n0.2_0000 [-0.147]
06-27 r11_rstrength_n0.5_n0.2 [-0.225]
06-26 r11_rstrength_0000_00.2 [0.184]
06-25 r11_rstrength_n002_n001 [-1.571]
06-24 r11_rstrength_n005_n002 [-2.012]
06-23 r11_rstrength_n002_n001 [-1.461]
06-20 r11_rstrength_0002_0005 [2.662]
06-19 r11_rstrength_n002_n001 [-1.703]
06-18 r11_rstrength_00.7_0001 [0.854]
06-17 r11_rstrength_00.5_00.7 [0.664]
06-16 r11_rstrength_0001_0002 [1.111]
06-13 r11_rstrength_n0.2_0000 [-0.144]
06-12 r11_rstrength_n002_n001 [-1.228]
06-11 r11_rstrength_n0.5_n0.2 [-0.405]
06-10 r11_rstrength_00.7_0001 [0.788]
06-09 r11_rstrength_n0.5_n0.2 [-0.29]
06-06 r11_rstrength_n0.2_0000 [-0.183]
06-05 r11_rstrength_n002_n001 [-1.929]
06-04 r11_rstrength_n001_n0.5 [-0.626]
06-03 r11_rstrength_n001_n0.5 [-0.537]
06-02 r11_rstrength_0000_00.2 [0.028]
05-30 r11_rstrength_00.5_00.7 [0.528]
05-29 r11_rstrength_n001_n0.5 [-0.742]
05-28 r11_rstrength_n002_n001 [-1.351]
05-27 r11_rstrength_0002_0005 [2.941]
05-26 r11_rstrength_n001_n0.5 [-0.78]
05-23 r11_rstrength_0000_00.2 [0.032]
05-22 r11_rstrength_n0.2_0000 [-0.167]
05-21 r11_rstrength_00.2_00.5 [0.374]
05-20 r11_rstrength_n005_n002 [-2.52]
05-19 r11_rstrength_n001_n0.5 [-0.631]
05-16 r11_rstrength_n002_n001 [-1.838]
05-15 r11_rstrength_m000_n010 [-10.616]
05-14 r11_rstrength_00.7_0001 [0.762]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.952]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.943]
07-09 r14_atratio_0001_0002 [1.923]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.422]
07-04 r14_atratio_0000_00.5 [0.476]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.943]
07-01 r14_atratio_00.5_0001 [0.952]
06-30 r14_atratio_0000_00.5 [0.478]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.481]
06-25 r14_atratio_n002_n001 [-1.887]
06-24 r14_atratio_n002_n001 [-1.395]
06-23 r14_atratio_n003_n002 [-2.273]
06-20 r14_atratio_0002_0003 [2.326]
06-19 r14_atratio_n002_n001 [-1.376]
06-18 r14_atratio_00.5_0001 [0.926]
06-17 r14_atratio_0000_00.5 [0.465]
06-16 r14_atratio_00.5_0001 [0.939]
06-13 r14_atratio_n0.5_0000 [-0.467]
06-12 r14_atratio_n0.5_0000 [-0.465]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.939]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.467]
06-05 r14_atratio_n002_n001 [-1.835]
06-04 r14_atratio_n0.5_0000 [-0.457]
06-03 r14_atratio_n0.5_0000 [-0.455]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.345]
05-27 r14_atratio_0003_0005 [3.241]
05-26 r14_atratio_n001_n0.5 [-0.917]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.457]
05-21 r14_atratio_0000_00.5 [0.459]
05-20 r14_atratio_n005_n003 [-3.111]
05-19 r14_atratio_n0.5_0000 [-0.442]
05-16 r14_atratio_n002_n001 [-1.739]
05-15 r14_atratio_m000_n010 [-10.506]
05-14 r14_atratio_0000_00.5 [0.391]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.356]
07-11 r15_vratio_0025_0050 [34.356]
07-10 r15_vratio_n050_n025 [-28.352]
07-09 r15_vratio_n025_0000 [-18.895]
07-08 r15_vratio_n025_0000 [-4.184]
07-07 r15_vratio_n025_0000 [-7.577]
07-04 r15_vratio_0000_0025 [13.632]
07-03 r15_vratio_n025_0000 [-1.415]
07-02 r15_vratio_n050_n025 [-26.558]
07-01 r15_vratio_n025_0000 [-13.918]
06-30 r15_vratio_n025_0000 [-15.693]
06-27 r15_vratio_0000_0025 [1.97]
06-26 r15_vratio_n075_n050 [-51.717]
06-25 r15_vratio_0050_0075 [54.98]
06-24 r15_vratio_0000_0025 [3.344]
06-23 r15_vratio_0100_0200 [135.022]
06-20 r15_vratio_n025_0000 [-16.606]
06-19 r15_vratio_0025_0050 [31.64]
06-18 r15_vratio_0025_0050 [36.697]
06-17 r15_vratio_n075_n050 [-70.944]
06-16 r15_vratio_0050_0075 [57.057]
06-13 r15_vratio_0025_0050 [48.887]
06-12 r15_vratio_n025_0000 [-23.24]
06-11 r15_vratio_n050_n025 [-46.351]
06-10 r15_vratio_0050_0075 [73.143]
06-09 r15_vratio_0000_0025 [18.51]
06-06 r15_vratio_n050_n025 [-27.337]
06-05 r15_vratio_0100_0200 [116.45]
06-04 r15_vratio_0025_0050 [29.601]
06-03 r15_vratio_n050_n025 [-33.469]
06-02 r15_vratio_n050_n025 [-32.923]
05-30 r15_vratio_0100_0200 [159.503]
05-29 r15_vratio_n075_n050 [-70.508]
05-28 r15_vratio_n050_n025 [-42.274]
05-27 r15_vratio_0050_0075 [51.419]
05-26 r15_vratio_0050_0075 [60.706]
05-23 r15_vratio_n025_0000 [-22.915]
05-22 r15_vratio_0000_0025 [4.878]
05-21 r15_vratio_n075_n050 [-58.101]
05-20 r15_vratio_n025_0000 [-17.21]
05-19 r15_vratio_0000_0025 [14.725]
05-16 r15_vratio_n075_n050 [-67.312]
05-15 r15_vratio_0200_0300 [295.41]
05-14 r15_vratio_0000_0025 [19.444]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.76]
07-11 r16_ma5_dratio_000_005 [0.191]
07-10 r16_ma5_dratio_000_005 [0.095]
07-09 r16_ma5_dratio_000_005 [1.049]
07-08 r16_ma5_dratio_n05_000 [-0.669]
07-07 r16_ma5_dratio_n05_000 [-1.047]
07-04 r16_ma5_dratio_000_005 [0.19]
07-03 r16_ma5_dratio_n05_000 [-0.095]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.145]
06-30 r16_ma5_dratio_000_005 [0.191]
06-27 r16_ma5_dratio_n05_000 [-0.76]
06-26 r16_ma5_dratio_n05_000 [-1.786]
06-25 r16_ma5_dratio_n05_000 [-2.804]
06-24 r16_ma5_dratio_n05_000 [-1.852]
06-23 r16_ma5_dratio_n05_000 [-0.83]
06-20 r16_ma5_dratio_000_005 [1.476]
06-19 r16_ma5_dratio_n05_000 [-0.186]
06-18 r16_ma5_dratio_000_005 [1.301]
06-17 r16_ma5_dratio_000_005 [0.652]
06-16 r16_ma5_dratio_000_005 [0.28]
06-13 r16_ma5_dratio_n05_000 [-0.467]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.467]
06-10 r16_ma5_dratio_000_005 [0.186]
06-09 r16_ma5_dratio_n05_000 [-1.114]
06-06 r16_ma5_dratio_n05_000 [-1.753]
06-05 r16_ma5_dratio_n05_000 [-1.925]
06-04 r16_ma5_dratio_n05_000 [-0.638]
06-03 r16_ma5_dratio_n05_000 [-0.364]
06-02 r16_ma5_dratio_n05_000 [-0.272]
05-30 r16_ma5_dratio_000_005 [0.091]
05-29 r16_ma5_dratio_000_005 [0.273]
05-28 r16_ma5_dratio_000_005 [0.457]
05-27 r16_ma5_dratio_000_005 [1.92]
05-26 r16_ma5_dratio_n05_000 [-0.826]
05-23 r16_ma5_dratio_n05_000 [-0.729]
05-22 r16_ma5_dratio_n05_000 [-1.447]
05-21 r16_ma5_dratio_n05_000 [-2.057]
05-20 r16_ma5_dratio_n07_n05 [-5.709]
05-19 r16_ma5_dratio_n07_n05 [-5.779]
05-16 r16_ma5_dratio_n10_n07 [-7.301]
05-15 r16_ma5_dratio_n10_n07 [-7.407]
05-14 r16_ma5_dratio_000_005 [1.661]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.808]
07-11 r17_ma10_dratio_n05_000 [-0.048]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [1]
07-08 r17_ma10_dratio_n05_000 [-0.716]
07-07 r17_ma10_dratio_n05_000 [-0.905]
07-04 r17_ma10_dratio_000_005 [0.19]
07-03 r17_ma10_dratio_n05_000 [-0.709]
07-02 r17_ma10_dratio_n05_000 [-0.943]
07-01 r17_ma10_dratio_n05_000 [-0.376]
06-30 r17_ma10_dratio_n05_000 [-1.501]
06-27 r17_ma10_dratio_n05_000 [-2.199]
06-26 r17_ma10_dratio_n05_000 [-2.382]
06-25 r17_ma10_dratio_n05_000 [-3.075]
06-24 r17_ma10_dratio_n05_000 [-1.533]
06-23 r17_ma10_dratio_n05_000 [-0.278]
06-20 r17_ma10_dratio_000_005 [2.136]
06-19 r17_ma10_dratio_000_005 [0.14]
06-18 r17_ma10_dratio_000_005 [1.584]
06-17 r17_ma10_dratio_000_005 [0.652]
06-16 r17_ma10_dratio_000_005 [0.047]
06-13 r17_ma10_dratio_n05_000 [-1.114]
06-12 r17_ma10_dratio_n05_000 [-0.972]
06-11 r17_ma10_dratio_n05_000 [-0.784]
06-10 r17_ma10_dratio_n05_000 [-1.013]
06-09 r17_ma10_dratio_n05_000 [-2.294]
06-06 r17_ma10_dratio_n05_000 [-2.428]
06-05 r17_ma10_dratio_n05_000 [-2.194]
06-04 r17_ma10_dratio_n05_000 [-0.547]
06-03 r17_ma10_dratio_n05_000 [-0.137]
06-02 r17_ma10_dratio_000_005 [0.365]
05-30 r17_ma10_dratio_000_005 [0.137]
05-29 r17_ma10_dratio_n05_000 [-0.136]
05-28 r17_ma10_dratio_n05_000 [-0.587]
05-27 r17_ma10_dratio_n05_000 [-0.889]
05-26 r17_ma10_dratio_n07_n05 [-5.388]
05-23 r17_ma10_dratio_n07_n05 [-5.913]
05-22 r17_ma10_dratio_n10_n07 [-7.155]
05-21 r17_ma10_dratio_n10_n07 [-8.06]
05-20 r17_ma10_dratio_n10_n07 [-9.88]
05-19 r17_ma10_dratio_n10_n07 [-8.201]
05-16 r17_ma10_dratio_n10_n07 [-8.576]
05-15 r17_ma10_dratio_n10_n07 [-7.889]
05-14 r17_ma10_dratio_000_005 [2.228]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.132]
07-11 r18_ma25_dratio_n05_000 [-1.093]
07-10 r18_ma25_dratio_n05_000 [-1.149]
07-09 r18_ma25_dratio_n05_000 [-0.282]
07-08 r18_ma25_dratio_n05_000 [-2.274]
07-07 r18_ma25_dratio_n05_000 [-2.476]
07-04 r18_ma25_dratio_n05_000 [-1.291]
07-03 r18_ma25_dratio_n05_000 [-1.924]
07-02 r18_ma25_dratio_n05_000 [-2.107]
07-01 r18_ma25_dratio_n05_000 [-1.359]
06-30 r18_ma25_dratio_n05_000 [-2.489]
06-27 r18_ma25_dratio_n05_000 [-3.061]
06-26 r18_ma25_dratio_n05_000 [-3.223]
06-25 r18_ma25_dratio_n05_000 [-3.846]
06-24 r18_ma25_dratio_n05_000 [-2.196]
06-23 r18_ma25_dratio_n05_000 [-0.922]
06-20 r18_ma25_dratio_000_005 [1.196]
06-19 r18_ma25_dratio_n05_000 [-1.213]
06-18 r18_ma25_dratio_n05_000 [-0.11]
06-17 r18_ma25_dratio_n05_000 [-1.729]
06-16 r18_ma25_dratio_n05_000 [-2.891]
06-13 r18_ma25_dratio_n05_000 [-4.399]
06-12 r18_ma25_dratio_n05_000 [-4.567]
06-11 r18_ma25_dratio_n05_000 [-4.766]
06-10 r18_ma25_dratio_n07_n05 [-5.453]
06-09 r18_ma25_dratio_n07_n05 [-6.906]
06-06 r18_ma25_dratio_n10_n07 [-7.44]
06-05 r18_ma25_dratio_n10_n07 [-7.615]
06-04 r18_ma25_dratio_n07_n05 [-6.422]
06-03 r18_ma25_dratio_n07_n05 [-6.506]
06-02 r18_ma25_dratio_n07_n05 [-6.574]
05-30 r18_ma25_dratio_n10_n07 [-7.047]
05-29 r18_ma25_dratio_n10_n07 [-7.501]
05-28 r18_ma25_dratio_n10_n07 [-7.857]
05-27 r18_ma25_dratio_n07_n05 [-6.819]
05-26 r18_ma25_dratio_n10_n07 [-9.895]
05-23 r18_ma25_dratio_n10_n07 [-9.288]
05-22 r18_ma25_dratio_n10_n07 [-9.574]
05-21 r18_ma25_dratio_n10_n07 [-9.519]
05-20 r18_ma25_dratio_n15_n10 [-10.066]
05-19 r18_ma25_dratio_n10_n07 [-7.316]
05-16 r18_ma25_dratio_n07_n05 [-6.75]
05-15 r18_ma25_dratio_n07_n05 [-5.069]
05-14 r18_ma25_dratio_005_007 [6.533]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.872]
07-11 r19_ma50_dratio_n07_n05 [-5.072]
07-10 r19_ma50_dratio_n07_n05 [-5.422]
07-09 r19_ma50_dratio_n05_000 [-4.839]
07-08 r19_ma50_dratio_n07_n05 [-6.952]
07-07 r19_ma50_dratio_n10_n07 [-7.3]
07-04 r19_ma50_dratio_n07_n05 [-6.314]
07-03 r19_ma50_dratio_n10_n07 [-7.071]
07-02 r19_ma50_dratio_n10_n07 [-7.342]
07-01 r19_ma50_dratio_n07_n05 [-6.657]
06-30 r19_ma50_dratio_n10_n07 [-7.709]
06-27 r19_ma50_dratio_n10_n07 [-8.317]
06-26 r19_ma50_dratio_n10_n07 [-8.542]
06-25 r19_ma50_dratio_n10_n07 [-9.242]
06-24 r19_ma50_dratio_n10_n07 [-7.657]
06-23 r19_ma50_dratio_n07_n05 [-6.473]
06-20 r19_ma50_dratio_n05_000 [-4.298]
06-19 r19_ma50_dratio_n07_n05 [-6.505]
06-18 r19_ma50_dratio_n07_n05 [-5.11]
06-17 r19_ma50_dratio_n07_n05 [-6.038]
06-16 r19_ma50_dratio_n07_n05 [-6.635]
06-13 r19_ma50_dratio_n10_n07 [-7.68]
06-12 r19_ma50_dratio_n10_n07 [-7.471]
06-11 r19_ma50_dratio_n10_n07 [-7.312]
06-10 r19_ma50_dratio_n10_n07 [-7.63]
06-09 r19_ma50_dratio_n10_n07 [-8.811]
06-06 r19_ma50_dratio_n10_n07 [-9.176]
06-05 r19_ma50_dratio_n10_n07 [-9.068]
06-04 r19_ma50_dratio_n10_n07 [-7.651]
06-03 r19_ma50_dratio_n10_n07 [-7.525]
06-02 r19_ma50_dratio_n10_n07 [-7.431]
05-30 r19_ma50_dratio_n10_n07 [-7.749]
05-29 r19_ma50_dratio_n10_n07 [-8.104]
05-28 r19_ma50_dratio_n10_n07 [-8.463]
05-27 r19_ma50_dratio_n10_n07 [-7.553]
05-26 r19_ma50_dratio_n15_n10 [-10.633]
05-23 r19_ma50_dratio_n15_n10 [-10.036]
05-22 r19_ma50_dratio_n15_n10 [-10.281]
05-21 r19_ma50_dratio_n15_n10 [-10.084]
05-20 r19_ma50_dratio_n15_n10 [-10.722]
05-19 r19_ma50_dratio_n10_n07 [-8.066]
05-16 r19_ma50_dratio_n10_n07 [-7.808]
05-15 r19_ma50_dratio_n07_n05 [-6.352]
05-14 r19_ma50_dratio_000_005 [4.489]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.394]
07-11 r20_ma75_dratio_n10_n07 [-7.538]
07-10 r20_ma75_dratio_n10_n07 [-7.776]
07-09 r20_ma75_dratio_n10_n07 [-7.115]
07-08 r20_ma75_dratio_n10_n07 [-9.102]
07-07 r20_ma75_dratio_n10_n07 [-9.381]
07-04 r20_ma75_dratio_n10_n07 [-8.356]
07-03 r20_ma75_dratio_n10_n07 [-9.08]
07-02 r20_ma75_dratio_n10_n07 [-9.378]
07-01 r20_ma75_dratio_n10_n07 [-8.799]
06-30 r20_ma75_dratio_n10_n07 [-9.84]
06-27 r20_ma75_dratio_n15_n10 [-10.459]
06-26 r20_ma75_dratio_n15_n10 [-10.673]
06-25 r20_ma75_dratio_n15_n10 [-11.293]
06-24 r20_ma75_dratio_n10_n07 [-9.803]
06-23 r20_ma75_dratio_n10_n07 [-8.702]
06-20 r20_ma75_dratio_n07_n05 [-6.737]
06-19 r20_ma75_dratio_n10_n07 [-9.006]
06-18 r20_ma75_dratio_n10_n07 [-7.908]
06-17 r20_ma75_dratio_n10_n07 [-8.922]
06-16 r20_ma75_dratio_n10_n07 [-9.522]
06-13 r20_ma75_dratio_n15_n10 [-10.564]
06-12 r20_ma75_dratio_n15_n10 [-10.36]
06-11 r20_ma75_dratio_n15_n10 [-10.202]
06-10 r20_ma75_dratio_n15_n10 [-10.457]
06-09 r20_ma75_dratio_n15_n10 [-11.491]
06-06 r20_ma75_dratio_n15_n10 [-11.677]
06-05 r20_ma75_dratio_n15_n10 [-11.458]
06-04 r20_ma75_dratio_n15_n10 [-10.051]
06-03 r20_ma75_dratio_n10_n07 [-9.951]
06-02 r20_ma75_dratio_n10_n07 [-9.787]
05-30 r20_ma75_dratio_n10_n07 [-9.964]
05-29 r20_ma75_dratio_n15_n10 [-10.16]
05-28 r20_ma75_dratio_n15_n10 [-10.316]
05-27 r20_ma75_dratio_n10_n07 [-9.291]
05-26 r20_ma75_dratio_n15_n10 [-12.323]
05-23 r20_ma75_dratio_n15_n10 [-11.736]
05-22 r20_ma75_dratio_n15_n10 [-11.983]
05-21 r20_ma75_dratio_n15_n10 [-11.732]
05-20 r20_ma75_dratio_n15_n10 [-12.276]
05-19 r20_ma75_dratio_n10_n07 [-9.629]
05-16 r20_ma75_dratio_n10_n07 [-9.295]
05-15 r20_ma75_dratio_n10_n07 [-7.719]
05-14 r20_ma75_dratio_000_005 [3.075]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.23]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.504]
07-09 r21_mrstrength_0001_0002 [1.589]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.861]
07-04 r21_mrstrength_00.2_00.5 [0.413]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.383]
07-01 r21_mrstrength_0002_0005 [2.19]
06-30 r21_mrstrength_n0.5_n0.2 [-0.36]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.169]
06-25 r21_mrstrength_n005_n002 [-2.278]
06-24 r21_mrstrength_n005_n002 [-2.533]
06-23 r21_mrstrength_n005_n002 [-2.145]
06-20 r21_mrstrength_0002_0005 [2.547]
06-19 r21_mrstrength_n0.5_n0.2 [-0.356]
06-18 r21_mrstrength_0000_00.2 [0.022]
06-17 r21_mrstrength_n0.2_0000 [-0.123]
06-16 r21_mrstrength_n0.5_n0.2 [-0.322]
06-13 r21_mrstrength_00.2_00.5 [0.421]
06-12 r21_mrstrength_0000_00.2 [0.181]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.5_00.7 [0.616]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.965]
06-05 r21_mrstrength_n002_n001 [-1.324]
06-04 r21_mrstrength_n002_n001 [-1.26]
06-03 r21_mrstrength_n0.5_n0.2 [-0.391]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.34]
05-27 r21_mrstrength_0002_0005 [2.728]
05-26 r21_mrstrength_n002_n001 [-1.916]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.382]
05-21 r21_mrstrength_0001_0002 [1.073]
05-20 r21_mrstrength_n005_n002 [-3.193]
05-19 r21_mrstrength_00.2_00.5 [0.234]
05-16 r21_mrstrength_n002_n001 [-1.734]
05-15 r21_mrstrength_n010_n005 [-9.529]
05-14 r21_mrstrength_00.5_00.7 [0.535]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.476]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.481]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.952]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.952]
06-30 r23_gratio_00.5_0001 [0.957]
06-27 r23_gratio_n0.5_0000 [-0.478]
06-26 r23_gratio_n0.5_0000 [-0.481]
06-25 r23_gratio_0000_00.5 [0.472]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_n002_n001 [-1.364]
06-20 r23_gratio_0000_00.5 [0.465]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.469]
06-13 r23_gratio_0000_00.5 [0.467]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.408]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.467]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.457]
06-03 r23_gratio_00.5_0001 [0.909]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.909]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.926]
05-26 r23_gratio_n0.5_0000 [-0.459]
05-23 r23_gratio_0000_00.5 [0.459]
05-22 r23_gratio_n0.5_0000 [-0.457]
05-21 r23_gratio_0000_00.5 [0.459]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.442]
05-16 r23_gratio_n002_n001 [-1.739]
05-15 r23_gratio_n010_n005 [-9.728]
05-14 r23_gratio_0000_00.5 [0.391]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.914]
07-11 r24_volaratio_001_1.5 [1.435]
07-10 r24_volaratio_001_1.5 [1.429]
07-09 r24_volaratio_1.5_002 [1.914]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_001_1.5 [1.442]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_002_2.5 [2.392]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_1.5_002 [1.905]
06-30 r24_volaratio_1.5_002 [1.905]
06-27 r24_volaratio_1.5_002 [1.923]
06-26 r24_volaratio_002_2.5 [2.427]
06-25 r24_volaratio_2.5_003 [2.899]
06-24 r24_volaratio_003_004 [3.791]
06-23 r24_volaratio_003_004 [3.791]
06-20 r24_volaratio_1.5_002 [1.852]
06-19 r24_volaratio_1.5_002 [1.86]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_001_1.5 [1.395]
06-16 r24_volaratio_004_005 [4.245]
06-13 r24_volaratio_001_1.5 [1.415]
06-12 r24_volaratio_001_1.5 [1.408]
06-11 r24_volaratio_1.5_002 [1.878]
06-10 r24_volaratio_003_004 [3.349]
06-09 r24_volaratio_1.5_002 [1.896]
06-06 r24_volaratio_1.5_002 [1.887]
06-05 r24_volaratio_002_2.5 [2.336]
06-04 r24_volaratio_001_1.5 [1.376]
06-03 r24_volaratio_001_1.5 [1.37]
06-02 r24_volaratio_1.5_002 [1.835]
05-30 r24_volaratio_001_1.5 [1.364]
05-29 r24_volaratio_0.5_001 [0.909]
05-28 r24_volaratio_1.5_002 [1.818]
05-27 r24_volaratio_004_005 [4.147]
05-26 r24_volaratio_001_1.5 [1.395]
05-23 r24_volaratio_1.5_002 [1.852]
05-22 r24_volaratio_1.5_002 [1.852]
05-21 r24_volaratio_1.5_002 [1.835]
05-20 r24_volaratio_003_004 [3.211]
05-19 r24_volaratio_2.5_003 [2.679]
05-16 r24_volaratio_1.5_002 [1.77]
05-15 r24_volaratio_004_005 [4]
05-14 r24_volaratio_1.5_002 [1.581]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 297A etc relac 213 209 211 212 99300 2 0.952 13.356 -0.015
2025-07-11 15:30 297A etc relac 212 209 210 210 87600 0 0 34.356 0.388
2025-07-10 15:30 297A etc relac 213 210 212 210 65200 -2 -0.943 -28.352 -0.559
2025-07-09 15:30 297A etc relac 213 209 209 212 91000 4 1.923 -18.895 0.413
2025-07-08 15:30 297A etc relac 209 207 208 208 112200 0 0 -4.184 0.171
2025-07-07 15:30 297A etc relac 211 208 210 208 117100 -3 -1.422 -7.577 -0.574
2025-07-04 15:30 297A etc relac 211 208 210 211 126700 1 0.476 13.632 -0.037
2025-07-03 15:30 297A etc relac 214 209 212 210 111500 0 0 -1.415 0.104
2025-07-02 15:30 297A etc relac 213 210 212 210 113100 -2 -0.943 -26.558 -0.213
2025-07-01 15:30 297A etc relac 214 210 212 212 154000 2 0.952 -13.918 -0.728
2025-06-30 15:30 297A etc relac 214 210 211 210 178900 1 0.478 -15.693 0.433
2025-06-27 15:30 297A etc relac 212 208 208 209 212200 0 0 1.97 1.278
2025-06-26 15:30 297A etc relac 211 206 207 209 208100 1 0.481 -51.717 0.807
2025-06-25 15:30 297A etc relac 213 207 213 208 431000 -4 -1.887 54.98 0.032
2025-06-24 15:30 297A etc relac 219 211 216 212 278100 -3 -1.395 3.344 0.73
2025-06-23 15:30 297A etc relac 219 211 217 215 269100 -5 -2.273 135.022 -0.364
2025-06-20 15:30 297A etc relac 220 216 216 220 114500 5 2.326 -16.606 -0.746
2025-06-19 15:30 297A etc relac 219 215 218 215 137300 -3 -1.376 31.64 -0.579
2025-06-18 15:30 297A etc relac 220 215 215 218 104300 2 0.926 36.697 0.768
2025-06-17 15:30 297A etc relac 218 215 215 216 76300 1 0.465 -70.944 0.354
2025-06-16 15:30 297A etc relac 221 212 212 215 262600 2 0.939 57.057 0.75
2025-06-13 15:30 297A etc relac 215 212 215 213 167200 -1 -0.467 48.887 -0.952
2025-06-12 15:30 297A etc relac 216 213 215 214 112300 -1 -0.465 -23.24 -0.206
2025-06-11 15:30 297A etc relac 217 213 215 215 146300 0 0 -46.351 0.089
2025-06-10 15:30 297A etc relac 216 209 210 215 272700 2 0.939 73.143 0.03
2025-06-09 15:30 297A etc relac 215 211 213 213 157500 0 0 18.51 0.581
2025-06-06 15:30 297A etc relac 216 212 215 213 132900 -1 -0.467 -27.337 0.467
2025-06-05 15:30 297A etc relac 219 214 218 214 182900 -4 -1.835 116.45 -1.029
2025-06-04 15:30 297A etc relac 221 218 220 218 84500 -1 -0.457 29.601 0.506
2025-06-03 15:30 297A etc relac 222 219 222 219 65200 -1 -0.455 -33.469 2 -0.223
2025-06-02 15:30 297A etc relac 222 218 220 220 98000 0 0 -32.923 -0.867
2025-05-30 15:30 297A etc relac 223 220 220 220 146100 0 0 159.503 1 -0.372
2025-05-29 15:30 297A etc relac 222 220 222 220 56300 0 0 -70.508 1.535
2025-05-28 15:30 297A etc relac 224 220 223 220 190900 -3 -1.345 -42.274 0.001
2025-05-27 15:30 297A etc relac 226 217 218 223 330700 7 3.241 51.419 0.639
2025-05-26 15:30 297A etc relac 218 215 217 216 218400 -2 -0.917 60.706 0.599
2025-05-23 15:30 297A etc relac 220 216 219 218 135900 0 0 -22.915 3 0.678
2025-05-22 15:30 297A etc relac 220 216 218 218 176300 -1 -0.457 4.878 -0.578
2025-05-21 15:30 297A etc relac 222 218 219 219 168100 1 0.459 -58.101 3 -0.217
2025-05-20 15:30 297A etc relac 225 218 225 218 401200 -7 -3.111 -17.21 0.016
2025-05-19 15:30 297A etc relac 230 224 227 225 484600 -1 -0.442 14.725 -0.075
2025-05-16 15:30 297A etc relac 230 226 226 226 422400 -4 -1.739 -67.312 0.054
2025-05-15 15:30 297A etc relac 234 225 232 230 1292200 -27 -10.506 295.41 -0.88
2025-05-14 15:30 297A etc relac 257 253 257 257 326800 1 0.391 19.444 -0.319


relastats
r2_地方スーパーrdate
0.249 2025-07-14
0.152 2025-07-11
-0.369 2025-07-10
0.305 2025-07-09
0.066 2025-07-08
0.83 2025-07-07
0.046 2025-07-04
-0.244 2025-07-03
-0.064 2025-07-02
0.023 2025-07-01
-0.004 2025-06-30
0.14 2025-06-27
0.406 2025-06-26
-0.512 2025-06-25
0.061 2025-06-24
0.687 2025-06-23
-0.223 2025-06-20
0.109 2025-06-19
0.617 2025-06-18
-0.434 2025-06-17
0.514 2025-06-16
-0.371 2025-06-13
-0.144 2025-06-12
0.458 2025-06-11
-0.252 2025-06-10
-0.206 2025-06-09
0.825 2025-06-06
-0.051 2025-06-05
0.21 2025-06-04
-0.107 2025-06-03
-0.436 2025-06-02
0.242 2025-05-30
-0.183 2025-05-29
-0.02 2025-05-28
0.218 2025-05-27
0.055 2025-05-26
0.397 2025-05-23
-0.17 2025-05-22
-0.017 2025-05-21
-1.452 2025-05-20
0.565 2025-05-19
0.15 2025-05-16
-0.267 2025-05-15
-0.581 2025-05-14

相関係数297A (-17.51%:-17.51%)
(2.15%:2.16%) TOPIX -0.495
(1.78%:1.78%) r2_地方スーパー -0.389