Home
rdate:2025-07-14
[銘柄コード] 2978
[銘柄名] ツクルバ
[銘柄名en] tsukuruba inc.
[銘柄概要] IT活用のリノベーション・中古住宅仲介サイト「カウカモ」企画・開発・運営。シェアオフィスも。
[URL] https://tsukuruba.com/
[比較銘柄] 3491(ＧＡテクノ) 2980(ＳＲＥＨＤ) 2981(ランディクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
PER r5 07-14 r5_per_050_100 [53.4]
07-11 r5_per_050_100 [53.9]
07-10 r5_per_050_100 [53.5]
07-09 r5_per_050_100 [54.1]
07-08 r5_per_050_100 [53.3]
07-07 r5_per_050_100 [52.9]
07-04 r5_per_050_100 [53.1]
07-03 r5_per_050_100 [53.7]
07-02 r5_per_050_100 [54.2]
07-01 r5_per_050_100 [54.3]
06-30 r5_per_050_100 [54.2]
06-27 r5_per_050_100 [54.5]
06-26 r5_per_050_100 [54.3]
06-25 r5_per_050_100 [53.9]
06-24 r5_per_050_100 [55.2]
06-23 r5_per_050_100 [54.5]
06-20 r5_per_050_100 [54.7]
06-19 r5_per_050_100 [54.8]
06-18 r5_per_050_100 [55.8]
06-17 r5_per_050_100 [58.2]
06-16 r5_per_050_100 [58.3]
06-13 r5_per_050_100 [69]
06-12 r5_per_050_100 [67.4]
06-11 r5_per_050_100 [65.8]
06-10 r5_per_050_100 [67.8]
06-09 r5_per_050_100 [68.3]
06-06 r5_per_050_100 [68.2]
06-05 r5_per_050_100 [68.2]
06-04 r5_per_050_100 [68.2]
06-03 r5_per_050_100 [67.3]
06-02 r5_per_050_100 [68.1]
05-30 r5_per_050_100 [71.6]
05-29 r5_per_050_100 [68.7]
05-28 r5_per_050_100 [68.1]
05-27 r5_per_050_100 [67.9]
05-26 r5_per_050_100 [66.4]
05-23 r5_per_050_100 [68.2]
05-22 r5_per_050_100 [70.6]
05-21 r5_per_050_100 [68.1]
05-20 r5_per_050_100 [67.3]
05-19 r5_per_050_100 [70.7]
05-16 r5_per_050_100 [72.2]
05-15 r5_per_050_100 [72.2]
05-14 r5_per_050_100 [72.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [3.99]
07-11 r6_pbr_003_005 [4.03]
07-10 r6_pbr_003_005 [4]
07-09 r6_pbr_003_005 [4.04]
07-08 r6_pbr_003_005 [3.98]
07-07 r6_pbr_003_005 [3.95]
07-04 r6_pbr_003_005 [3.97]
07-03 r6_pbr_003_005 [4.02]
07-02 r6_pbr_003_005 [4.05]
07-01 r6_pbr_003_005 [4.06]
06-30 r6_pbr_003_005 [4.05]
06-27 r6_pbr_003_005 [4.07]
06-26 r6_pbr_003_005 [4.06]
06-25 r6_pbr_003_005 [4.03]
06-24 r6_pbr_003_005 [4.12]
06-23 r6_pbr_003_005 [4.07]
06-20 r6_pbr_003_005 [4.09]
06-19 r6_pbr_003_005 [4.09]
06-18 r6_pbr_003_005 [4.17]
06-17 r6_pbr_003_005 [4.35]
06-16 r6_pbr_003_005 [4.36]
06-13 r6_pbr_005_020 [5.16]
06-12 r6_pbr_005_020 [5.09]
06-11 r6_pbr_003_005 [4.97]
06-10 r6_pbr_005_020 [5.12]
06-09 r6_pbr_005_020 [5.16]
06-06 r6_pbr_005_020 [5.15]
06-05 r6_pbr_005_020 [5.15]
06-04 r6_pbr_005_020 [5.15]
06-03 r6_pbr_005_020 [5.09]
06-02 r6_pbr_005_020 [5.14]
05-30 r6_pbr_005_020 [5.41]
05-29 r6_pbr_005_020 [5.19]
05-28 r6_pbr_005_020 [5.14]
05-27 r6_pbr_005_020 [5.13]
05-26 r6_pbr_005_020 [5.02]
05-23 r6_pbr_005_020 [5.15]
05-22 r6_pbr_005_020 [5.34]
05-21 r6_pbr_005_020 [5.14]
05-20 r6_pbr_005_020 [5.09]
05-19 r6_pbr_005_020 [5.34]
05-16 r6_pbr_005_020 [5.46]
05-15 r6_pbr_005_020 [5.46]
05-14 r6_pbr_005_020 [5.46]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.938]
07-11 r11_rstrength_0001_0002 [1.005]
07-10 r11_rstrength_n005_n002 [-2.377]
07-09 r11_rstrength_n0.5_n0.2 [-0.234]
07-08 r11_rstrength_00.7_0001 [0.93]
07-07 r11_rstrength_n001_n0.5 [-0.747]
07-04 r11_rstrength_n002_n001 [-1.424]
07-03 r11_rstrength_n001_n0.5 [-0.567]
07-02 r11_rstrength_0001_0002 [1.449]
07-01 r11_rstrength_00.5_00.7 [0.658]
06-30 r11_rstrength_00.2_00.5 [0.376]
06-27 r11_rstrength_0002_0005 [2.01]
06-26 r11_rstrength_n005_n002 [-2.356]
06-25 r11_rstrength_n002_n001 [-1.899]
06-24 r11_rstrength_n002_n001 [-1.515]
06-23 r11_rstrength_n0.2_0000 [-0.037]
06-20 r11_rstrength_0002_0005 [2.258]
06-19 r11_rstrength_n005_n002 [-3.57]
06-18 r11_rstrength_n005_n002 [-3.205]
06-17 r11_rstrength_n010_n005 [-5.754]
06-16 r11_rstrength_m000_n010 [-14.332]
06-13 r11_rstrength_0005_0010 [6.332]
06-12 r11_rstrength_0002_0005 [3.28]
06-11 r11_rstrength_n005_n002 [-4.302]
06-10 r11_rstrength_n002_n001 [-1.173]
06-09 r11_rstrength_n002_n001 [-1.213]
06-06 r11_rstrength_0002_0005 [2.043]
06-05 r11_rstrength_n002_n001 [-1.581]
06-04 r11_rstrength_0001_0002 [1.031]
06-03 r11_rstrength_n0.2_0000 [-0.148]
06-02 r11_rstrength_n010_n005 [-5.157]
05-30 r11_rstrength_0002_0005 [2.648]
05-29 r11_rstrength_0001_0002 [1.556]
05-28 r11_rstrength_n001_n0.5 [-0.567]
05-27 r11_rstrength_n001_n0.5 [-0.519]
05-26 r11_rstrength_n010_n005 [-5.513]
05-23 r11_rstrength_n005_n002 [-3.54]
05-22 r11_rstrength_0002_0005 [3.707]
05-21 r11_rstrength_0002_0005 [2.547]
05-20 r11_rstrength_n010_n005 [-5.645]
05-19 r11_rstrength_n005_n002 [-4.737]
05-16 r11_rstrength_n0.2_0000 [-0.09]
05-15 r11_rstrength_00.2_00.5 [0.449]
05-14 r11_rstrength_00.7_0001 [0.887]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.014]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_n002_n001 [-1.178]
07-09 r14_atratio_0001_0002 [1.538]
07-08 r14_atratio_00.5_0001 [0.688]
07-07 r14_atratio_n0.5_0000 [-0.343]
07-04 r14_atratio_n002_n001 [-1.186]
07-03 r14_atratio_n001_n0.5 [-0.84]
07-02 r14_atratio_n0.5_0000 [-0.168]
07-01 r14_atratio_0000_00.5 [0.168]
06-30 r14_atratio_n001_n0.5 [-0.502]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_00.5_0001 [0.676]
06-25 r14_atratio_n003_n002 [-2.31]
06-24 r14_atratio_0001_0002 [1.338]
06-23 r14_atratio_n0.5_0000 [-0.499]
06-20 r14_atratio_n0.5_0000 [-0.166]
06-19 r14_atratio_n002_n001 [-1.794]
06-18 r14_atratio_n005_n003 [-4.219]
06-17 r14_atratio_n0.5_0000 [-0.156]
06-16 r14_atratio_m000_n010 [-15.435]
06-13 r14_atratio_0002_0003 [2.294]
06-12 r14_atratio_0002_0003 [2.49]
06-11 r14_atratio_n003_n002 [-2.953]
06-10 r14_atratio_n001_n0.5 [-0.799]
06-09 r14_atratio_0000_00.5 [0.267]
06-06 r14_atratio_00.5_0001 [0.537]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.676]
06-03 r14_atratio_n002_n001 [-1.07]
06-02 r14_atratio_n005_n003 [-4.956]
05-30 r14_atratio_0003_0005 [4.238]
05-29 r14_atratio_00.5_0001 [0.936]
05-28 r14_atratio_0000_00.5 [0.268]
05-27 r14_atratio_0002_0003 [2.192]
05-26 r14_atratio_n003_n002 [-2.537]
05-23 r14_atratio_n005_n003 [-3.479]
05-22 r14_atratio_0003_0005 [3.743]
05-21 r14_atratio_0001_0002 [1.081]
05-20 r14_atratio_n005_n003 [-4.762]
05-19 r14_atratio_n003_n002 [-2.141]
05-16 r14_atratio_n0.5_0000 [-0.376]
05-15 r14_atratio_n001_n0.5 [-0.623]
05-14 r14_atratio_0001_0002 [1.008]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.692]
07-11 r15_vratio_n025_0000 [-10.345]
07-10 r15_vratio_n075_n050 [-52.459]
07-09 r15_vratio_0300_0500 [430.435]
07-08 r15_vratio_n100_n075 [-85.443]
07-07 r15_vratio_0300_0500 [364.706]
07-04 r15_vratio_n050_n025 [-30.612]
07-03 r15_vratio_0075_0100 [96]
07-02 r15_vratio_n050_n025 [-30.556]
07-01 r15_vratio_n100_n075 [-88.991]
06-30 r15_vratio_0300_0500 [336]
06-27 r15_vratio_0100_0200 [134.375]
06-26 r15_vratio_n100_n075 [-79.487]
06-25 r15_vratio_n025_0000 [-4.294]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n050_n025 [-41.993]
06-20 r15_vratio_n025_0000 [-5.705]
06-19 r15_vratio_n050_n025 [-48.354]
06-18 r15_vratio_0025_0050 [32.339]
06-17 r15_vratio_n100_n075 [-80.682]
06-16 r15_vratio_0500_1000 [571.726]
06-13 r15_vratio_0300_0500 [314.815]
06-12 r15_vratio_n050_n025 [-49.689]
06-11 r15_vratio_0300_0500 [403.125]
06-10 r15_vratio_n075_n050 [-56.164]
06-09 r15_vratio_0300_0500 [305.556]
06-06 r15_vratio_n050_n025 [-48.571]
06-05 r15_vratio_0200_0300 [250]
06-04 r15_vratio_n100_n075 [-81.818]
06-03 r15_vratio_n100_n075 [-85.095]
06-02 r15_vratio_1000_2000 [1842.105]
05-30 r15_vratio_n050_n025 [-26.923]
05-29 r15_vratio_0050_0075 [52.941]
05-28 r15_vratio_n050_n025 [-48.485]
05-27 r15_vratio_0075_0100 [94.118]
05-26 r15_vratio_n100_n075 [-84.685]
05-23 r15_vratio_0500_1000 [753.846]
05-22 r15_vratio_n075_n050 [-51.852]
05-21 r15_vratio_n075_n050 [-71.875]
05-20 r15_vratio_0050_0075 [52.381]
05-19 r15_vratio_0500_1000 [600]
05-16 r15_vratio_n075_n050 [-57.143]
05-15 r15_vratio_0000_0025 [16.667]
05-14 r15_vratio_n050_n025 [-37.931]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.476]
07-11 r16_ma5_dratio_000_005 [0.715]
07-10 r16_ma5_dratio_000_005 [0.171]
07-09 r16_ma5_dratio_000_005 [1.262]
07-08 r16_ma5_dratio_n05_000 [-0.307]
07-07 r16_ma5_dratio_n05_000 [-1.358]
07-04 r16_ma5_dratio_n05_000 [-1.487]
07-03 r16_ma5_dratio_n05_000 [-0.807]
07-02 r16_ma5_dratio_n05_000 [-0.168]
07-01 r16_ma5_dratio_000_005 [0.101]
06-30 r16_ma5_dratio_n05_000 [-0.402]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.434]
06-25 r16_ma5_dratio_n05_000 [-1.3]
06-24 r16_ma5_dratio_000_005 [0.331]
06-23 r16_ma5_dratio_n05_000 [-2.096]
06-20 r16_ma5_dratio_n05_000 [-2.971]
06-19 r16_ma5_dratio_n10_n07 [-7.498]
06-18 r16_ma5_dratio_n10_n07 [-9.667]
06-17 r16_ma5_dratio_n10_n07 [-8.65]
06-16 r16_ma5_dratio_n15_n10 [-11.17]
06-13 r16_ma5_dratio_000_005 [1.937]
06-12 r16_ma5_dratio_n05_000 [-0.108]
06-11 r16_ma5_dratio_n05_000 [-2.639]
06-10 r16_ma5_dratio_n05_000 [-0.268]
06-09 r16_ma5_dratio_000_005 [0.67]
06-06 r16_ma5_dratio_000_005 [0.483]
06-05 r16_ma5_dratio_n05_000 [-1.062]
06-04 r16_ma5_dratio_n05_000 [-1.325]
06-03 r16_ma5_dratio_n05_000 [-2.065]
06-02 r16_ma5_dratio_n05_000 [-1.163]
05-30 r16_ma5_dratio_000_005 [4.488]
05-29 r16_ma5_dratio_000_005 [1.261]
05-28 r16_ma5_dratio_n05_000 [-0.24]
05-27 r16_ma5_dratio_n05_000 [-0.507]
05-26 r16_ma5_dratio_n05_000 [-2.485]
05-23 r16_ma5_dratio_n05_000 [-1.187]
05-22 r16_ma5_dratio_000_005 [1.173]
05-21 r16_ma5_dratio_n05_000 [-3.008]
05-20 r16_ma5_dratio_n07_n05 [-5.371]
05-19 r16_ma5_dratio_n05_000 [-1.993]
05-16 r16_ma5_dratio_n05_000 [-0.426]
05-15 r16_ma5_dratio_000_005 [0.581]
05-14 r16_ma5_dratio_000_005 [1.725]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.492]
07-11 r17_ma10_dratio_000_005 [0.373]
07-10 r17_ma10_dratio_n05_000 [-0.576]
07-09 r17_ma10_dratio_000_005 [0.457]
07-08 r17_ma10_dratio_n05_000 [-1.032]
07-07 r17_ma10_dratio_n05_000 [-2.057]
07-04 r17_ma10_dratio_n05_000 [-2]
07-03 r17_ma10_dratio_n05_000 [-1.123]
07-02 r17_ma10_dratio_n05_000 [-0.485]
07-01 r17_ma10_dratio_n05_000 [-0.617]
06-30 r17_ma10_dratio_n05_000 [-1.506]
06-27 r17_ma10_dratio_n05_000 [-1.758]
06-26 r17_ma10_dratio_n05_000 [-4.594]
06-25 r17_ma10_dratio_n10_n07 [-7.384]
06-24 r17_ma10_dratio_n10_n07 [-7.098]
06-23 r17_ma10_dratio_n15_n10 [-10.237]
06-20 r17_ma10_dratio_n15_n10 [-11.812]
06-19 r17_ma10_dratio_n15_n10 [-13.543]
06-18 r17_ma10_dratio_n15_n10 [-13.735]
06-17 r17_ma10_dratio_n15_n10 [-11.578]
06-16 r17_ma10_dratio_n15_n10 [-12.646]
06-13 r17_ma10_dratio_000_005 [1.813]
06-12 r17_ma10_dratio_n05_000 [-0.856]
06-11 r17_ma10_dratio_n05_000 [-3.446]
06-10 r17_ma10_dratio_n05_000 [-0.839]
06-09 r17_ma10_dratio_n05_000 [-0.053]
06-06 r17_ma10_dratio_n05_000 [-0.04]
06-05 r17_ma10_dratio_n05_000 [-0.574]
06-04 r17_ma10_dratio_n05_000 [-0.984]
06-03 r17_ma10_dratio_n05_000 [-1.687]
06-02 r17_ma10_dratio_n05_000 [-0.624]
05-30 r17_ma10_dratio_000_005 [4.156]
05-29 r17_ma10_dratio_n05_000 [-0.172]
05-28 r17_ma10_dratio_n05_000 [-1.644]
05-27 r17_ma10_dratio_n05_000 [-2.598]
05-26 r17_ma10_dratio_n07_n05 [-5.281]
05-23 r17_ma10_dratio_n05_000 [-3.69]
05-22 r17_ma10_dratio_n05_000 [-0.475]
05-21 r17_ma10_dratio_n05_000 [-4.078]
05-20 r17_ma10_dratio_n07_n05 [-5.189]
05-19 r17_ma10_dratio_n05_000 [-0.448]
05-16 r17_ma10_dratio_000_005 [2.175]
05-15 r17_ma10_dratio_000_005 [3.292]
05-14 r17_ma10_dratio_000_005 [4.85]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.715]
07-11 r18_ma25_dratio_n07_n05 [-5.75]
07-10 r18_ma25_dratio_n10_n07 [-7.472]
07-09 r18_ma25_dratio_n10_n07 [-7.292]
07-08 r18_ma25_dratio_n10_n07 [-9.549]
07-07 r18_ma25_dratio_n15_n10 [-11.021]
07-04 r18_ma25_dratio_n15_n10 [-11.618]
07-03 r18_ma25_dratio_n15_n10 [-11.65]
07-02 r18_ma25_dratio_n15_n10 [-11.773]
07-01 r18_ma25_dratio_n15_n10 [-12.42]
06-30 r18_ma25_dratio_n15_n10 [-13.331]
06-27 r18_ma25_dratio_n15_n10 [-13.574]
06-26 r18_ma25_dratio_n15_n10 [-14.608]
06-25 r18_ma25_dratio_n20_n15 [-16.047]
06-24 r18_ma25_dratio_n15_n10 [-14.816]
06-23 r18_ma25_dratio_n20_n15 [-16.569]
06-20 r18_ma25_dratio_n20_n15 [-16.98]
06-19 r18_ma25_dratio_n20_n15 [-17.719]
06-18 r18_ma25_dratio_n20_n15 [-17.099]
06-17 r18_ma25_dratio_n15_n10 [-14.324]
06-16 r18_ma25_dratio_n15_n10 [-14.892]
06-13 r18_ma25_dratio_n05_000 [-0.2]
06-12 r18_ma25_dratio_n05_000 [-2.495]
06-11 r18_ma25_dratio_n07_n05 [-5.043]
06-10 r18_ma25_dratio_n05_000 [-2.318]
06-09 r18_ma25_dratio_n05_000 [-1.506]
06-06 r18_ma25_dratio_n05_000 [-1.727]
06-05 r18_ma25_dratio_n05_000 [-2.2]
06-04 r18_ma25_dratio_n05_000 [-2.123]
06-03 r18_ma25_dratio_n05_000 [-2.724]
06-02 r18_ma25_dratio_n05_000 [-1.698]
05-30 r18_ma25_dratio_000_005 [3.498]
05-29 r18_ma25_dratio_n05_000 [-0.369]
05-28 r18_ma25_dratio_n05_000 [-1.105]
05-27 r18_ma25_dratio_n05_000 [-1.203]
05-26 r18_ma25_dratio_n05_000 [-3.157]
05-23 r18_ma25_dratio_n05_000 [-0.61]
05-22 r18_ma25_dratio_000_005 [3.082]
05-21 r18_ma25_dratio_n05_000 [-0.352]
05-20 r18_ma25_dratio_n05_000 [-1.318]
05-19 r18_ma25_dratio_000_005 [3.644]
05-16 r18_ma25_dratio_005_007 [6.036]
05-15 r18_ma25_dratio_005_007 [6.745]
05-14 r18_ma25_dratio_007_010 [7.57]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-15.318]
07-11 r19_ma50_dratio_n15_n10 [-14.837]
07-10 r19_ma50_dratio_n20_n15 [-15.912]
07-09 r19_ma50_dratio_n20_n15 [-15.257]
07-08 r19_ma50_dratio_n20_n15 [-16.873]
07-07 r19_ma50_dratio_n20_n15 [-17.815]
07-04 r19_ma50_dratio_n20_n15 [-17.89]
07-03 r19_ma50_dratio_n20_n15 [-17.228]
07-02 r19_ma50_dratio_n20_n15 [-16.827]
07-01 r19_ma50_dratio_n20_n15 [-16.969]
06-30 r19_ma50_dratio_n20_n15 [-17.379]
06-27 r19_ma50_dratio_n20_n15 [-17.262]
06-26 r19_ma50_dratio_n20_n15 [-17.836]
06-25 r19_ma50_dratio_n20_n15 [-18.67]
06-24 r19_ma50_dratio_n20_n15 [-17.059]
06-23 r19_ma50_dratio_n20_n15 [-18.442]
06-20 r19_ma50_dratio_n20_n15 [-18.382]
06-19 r19_ma50_dratio_n20_n15 [-18.554]
06-18 r19_ma50_dratio_n20_n15 [-17.441]
06-17 r19_ma50_dratio_n15_n10 [-13.995]
06-16 r19_ma50_dratio_n15_n10 [-14.103]
06-13 r19_ma50_dratio_000_005 [1.294]
06-12 r19_ma50_dratio_n05_000 [-0.944]
06-11 r19_ma50_dratio_n05_000 [-3.353]
06-10 r19_ma50_dratio_n05_000 [-0.486]
06-09 r19_ma50_dratio_000_005 [0.275]
06-06 r19_ma50_dratio_n05_000 [-0.04]
06-05 r19_ma50_dratio_n05_000 [-0.651]
06-04 r19_ma50_dratio_n05_000 [-0.749]
06-03 r19_ma50_dratio_n05_000 [-1.42]
06-02 r19_ma50_dratio_n05_000 [-0.333]
05-30 r19_ma50_dratio_000_005 [4.83]
05-29 r19_ma50_dratio_000_005 [0.64]
05-28 r19_ma50_dratio_n05_000 [-0.346]
05-27 r19_ma50_dratio_n05_000 [-0.75]
05-26 r19_ma50_dratio_n05_000 [-3.031]
05-23 r19_ma50_dratio_n05_000 [-0.697]
05-22 r19_ma50_dratio_000_005 [2.771]
05-21 r19_ma50_dratio_n05_000 [-0.995]
05-20 r19_ma50_dratio_n05_000 [-2.191]
05-19 r19_ma50_dratio_000_005 [2.52]
05-16 r19_ma50_dratio_000_005 [4.683]
05-15 r19_ma50_dratio_005_007 [5.031]
05-14 r19_ma50_dratio_005_007 [5.69]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-17.052]
07-11 r20_ma75_dratio_n20_n15 [-16.491]
07-10 r20_ma75_dratio_n20_n15 [-17.485]
07-09 r20_ma75_dratio_n20_n15 [-16.805]
07-08 r20_ma75_dratio_n20_n15 [-18.299]
07-07 r20_ma75_dratio_n20_n15 [-19.079]
07-04 r20_ma75_dratio_n20_n15 [-19.07]
07-03 r20_ma75_dratio_n20_n15 [-18.365]
07-02 r20_ma75_dratio_n20_n15 [-17.954]
07-01 r20_ma75_dratio_n20_n15 [-18.124]
06-30 r20_ma75_dratio_n20_n15 [-18.573]
06-27 r20_ma75_dratio_n20_n15 [-18.471]
06-26 r20_ma75_dratio_n20_n15 [-19.026]
06-25 r20_ma75_dratio_n20_n15 [-19.863]
06-24 r20_ma75_dratio_n20_n15 [-18.276]
06-23 r20_ma75_dratio_n20_n15 [-19.644]
06-20 r20_ma75_dratio_n20_n15 [-19.541]
06-19 r20_ma75_dratio_n20_n15 [-19.708]
06-18 r20_ma75_dratio_n20_n15 [-18.523]
06-17 r20_ma75_dratio_n20_n15 [-15.197]
06-16 r20_ma75_dratio_n20_n15 [-15.316]
06-13 r20_ma75_dratio_n05_000 [-0.093]
06-12 r20_ma75_dratio_n05_000 [-2.404]
06-11 r20_ma75_dratio_n05_000 [-4.847]
06-10 r20_ma75_dratio_n05_000 [-2.111]
06-09 r20_ma75_dratio_n05_000 [-1.447]
06-06 r20_ma75_dratio_n05_000 [-1.828]
06-05 r20_ma75_dratio_n05_000 [-2.448]
06-04 r20_ma75_dratio_n05_000 [-2.538]
06-03 r20_ma75_dratio_n05_000 [-3.278]
06-02 r20_ma75_dratio_n05_000 [-2.299]
05-30 r20_ma75_dratio_000_005 [2.752]
05-29 r20_ma75_dratio_n05_000 [-1.434]
05-28 r20_ma75_dratio_n05_000 [-2.433]
05-27 r20_ma75_dratio_n05_000 [-2.777]
05-26 r20_ma75_dratio_n05_000 [-4.898]
05-23 r20_ma75_dratio_n05_000 [-2.484]
05-22 r20_ma75_dratio_000_005 [1.012]
05-21 r20_ma75_dratio_n05_000 [-2.613]
05-20 r20_ma75_dratio_n05_000 [-3.679]
05-19 r20_ma75_dratio_000_005 [1.098]
05-16 r20_ma75_dratio_000_005 [3.333]
05-15 r20_ma75_dratio_000_005 [3.742]
05-14 r20_ma75_dratio_000_005 [4.433]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.736]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_n001_n0.5 [-0.739]
07-09 r21_mrstrength_0001_0002 [1.204]
07-08 r21_mrstrength_00.2_00.5 [0.433]
07-07 r21_mrstrength_00.2_00.5 [0.218]
07-04 r21_mrstrength_n002_n001 [-1.249]
07-03 r21_mrstrength_n001_n0.5 [-0.899]
07-02 r21_mrstrength_00.2_00.5 [0.392]
07-01 r21_mrstrength_0001_0002 [1.406]
06-30 r21_mrstrength_n002_n001 [-1.34]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n001_n0.5 [-0.974]
06-25 r21_mrstrength_n005_n002 [-2.701]
06-24 r21_mrstrength_00.2_00.5 [0.2]
06-23 r21_mrstrength_n0.5_n0.2 [-0.371]
06-20 r21_mrstrength_0000_00.2 [0.055]
06-19 r21_mrstrength_n001_n0.5 [-0.774]
06-18 r21_mrstrength_n010_n005 [-5.123]
06-17 r21_mrstrength_n001_n0.5 [-0.744]
06-16 r21_mrstrength_m000_n010 [-16.696]
06-13 r21_mrstrength_0002_0005 [3.182]
06-12 r21_mrstrength_0002_0005 [3.136]
06-11 r21_mrstrength_n005_n002 [-3.502]
06-10 r21_mrstrength_n002_n001 [-1.122]
06-09 r21_mrstrength_n001_n0.5 [-0.652]
06-06 r21_mrstrength_0000_00.2 [0.039]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.2_0000 [-0.127]
06-03 r21_mrstrength_n002_n001 [-1.006]
06-02 r21_mrstrength_n005_n002 [-3.654]
05-30 r21_mrstrength_0005_0010 [5.455]
05-29 r21_mrstrength_n001_n0.5 [-0.948]
05-28 r21_mrstrength_00.2_00.5 [0.273]
05-27 r21_mrstrength_0001_0002 [1.679]
05-26 r21_mrstrength_n005_n002 [-3.536]
05-23 r21_mrstrength_n005_n002 [-3.951]
05-22 r21_mrstrength_0002_0005 [4.582]
05-21 r21_mrstrength_0001_0002 [1.695]
05-20 r21_mrstrength_n005_n002 [-4.844]
05-19 r21_mrstrength_n002_n001 [-1.465]
05-16 r21_mrstrength_n0.5_n0.2 [-0.371]
05-15 r21_mrstrength_00.2_00.5 [0.354]
05-14 r21_mrstrength_0001_0002 [1.152]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.676]
07-11 r23_gratio_n0.5_0000 [-0.17]
07-10 r23_gratio_00.5_0001 [0.505]
07-09 r23_gratio_n002_n001 [-1.538]
07-08 r23_gratio_n001_n0.5 [-0.516]
07-07 r23_gratio_n001_n0.5 [-0.686]
07-04 r23_gratio_n001_n0.5 [-0.678]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.671]
07-01 r23_gratio_n001_n0.5 [-0.504]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_0001_0002 [1.678]
06-26 r23_gratio_0000_00.5 [0.338]
06-25 r23_gratio_n001_n0.5 [-0.66]
06-24 r23_gratio_0000_00.5 [0.334]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_n0.5_0000 [-0.332]
06-19 r23_gratio_n0.5_0000 [-0.489]
06-18 r23_gratio_00.5_0001 [0.781]
06-17 r23_gratio_0001_0002 [1.404]
06-16 r23_gratio_m000_n010 [-15.831]
06-13 r23_gratio_0002_0003 [2.024]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n002_n001 [-1.477]
06-10 r23_gratio_0000_00.5 [0.266]
06-09 r23_gratio_00.5_0001 [0.801]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.802]
06-02 r23_gratio_n001_n0.5 [-0.635]
05-30 r23_gratio_n002_n001 [-1.192]
05-29 r23_gratio_n001_n0.5 [-0.535]
05-28 r23_gratio_0002_0003 [2.011]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.267]
05-23 r23_gratio_0001_0002 [1.933]
05-22 r23_gratio_n002_n001 [-1.471]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.386]
05-19 r23_gratio_n0.5_0000 [-0.378]
05-16 r23_gratio_0000_00.5 [0.376]
05-15 r23_gratio_n002_n001 [-1.496]
05-14 r23_gratio_n001_n0.5 [-0.882]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.706]
07-11 r24_volaratio_002_2.5 [2.405]
07-10 r24_volaratio_002_2.5 [2.051]
07-09 r24_volaratio_004_005 [4.167]
07-08 r24_volaratio_1.5_002 [1.562]
07-07 r24_volaratio_005_007 [5.043]
07-04 r24_volaratio_001_1.5 [1.205]
07-03 r24_volaratio_2.5_003 [2.754]
07-02 r24_volaratio_2.5_003 [2.921]
07-01 r24_volaratio_001_1.5 [1.017]
06-30 r24_volaratio_005_007 [6.572]
06-27 r24_volaratio_2.5_003 [2.712]
06-26 r24_volaratio_0.5_001 [0.673]
06-25 r24_volaratio_002_2.5 [2.034]
06-24 r24_volaratio_1.5_002 [1.833]
06-23 r24_volaratio_003_004 [3.27]
06-20 r24_volaratio_003_004 [3.59]
06-19 r24_volaratio_001_1.5 [1.495]
06-18 r24_volaratio_005_007 [5.738]
06-17 r24_volaratio_2.5_003 [2.665]
06-16 r24_volaratio_007_010 [8]
06-13 r24_volaratio_010_015 [10.526]
06-12 r24_volaratio_003_004 [3.734]
06-11 r24_volaratio_003_004 [3.662]
06-10 r24_volaratio_003_004 [3.01]
06-09 r24_volaratio_003_004 [3.973]
06-06 r24_volaratio_2.5_003 [2.846]
06-05 r24_volaratio_1.5_002 [1.879]
06-04 r24_volaratio_0.5_001 [0.812]
06-03 r24_volaratio_001_1.5 [1.228]
06-02 r24_volaratio_010_015 [10.405]
05-30 r24_volaratio_005_007 [5.496]
05-29 r24_volaratio_002_2.5 [2.027]
05-28 r24_volaratio_2.5_003 [2.838]
05-27 r24_volaratio_003_004 [3.151]
05-26 r24_volaratio_004_005 [4.384]
05-23 r24_volaratio_007_010 [7.913]
05-22 r24_volaratio_005_007 [5.292]
05-21 r24_volaratio_002_2.5 [2.432]
05-20 r24_volaratio_007_010 [7.703]
05-19 r24_volaratio_2.5_003 [2.964]
05-16 r24_volaratio_0.5_001 [0.756]
05-15 r24_volaratio_2.5_003 [2.532]
05-14 r24_volaratio_004_005 [4.828]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2978 etc relac 596 586 596 586 2200 -6 -1.014 -57.692 -0.015
2025-07-11 15:30 2978 etc relac 596 582 586 592 5200 5 0.852 -10.345 0.388
2025-07-10 15:30 2978 etc relac 597 585 597 587 5800 -7 -1.178 -52.459 -0.559
2025-07-09 15:30 2978 etc relac 600 576 576 594 12200 9 1.538 430.435 0.413
2025-07-08 15:30 2978 etc relac 585 576 578 585 2300 4 0.688 -85.443 0.171
2025-07-07 15:30 2978 etc relac 604 575 579 581 15800 -2 -0.343 364.706 -0.574
2025-07-04 15:30 2978 etc relac 588 581 586 583 3400 -7 -1.186 -30.612 -0.037
2025-07-03 15:30 2978 etc relac 597 581 595 590 4900 -5 -0.84 96 0.104
2025-07-02 15:30 2978 etc relac 599 582 592 595 2500 -1 -0.168 -30.556 -0.213
2025-07-01 15:30 2978 etc relac 596 590 592 596 3600 1 0.168 -88.991 -0.728
2025-06-30 15:30 2978 etc relac 600 563 600 595 32700 -3 -0.502 336 0.433
2025-06-27 15:30 2978 etc relac 606 590 606 598 7500 2 0.336 134.375 1.278
2025-06-26 15:30 2978 etc relac 598 594 594 596 3200 4 0.676 -79.487 0.807
2025-06-25 15:30 2978 etc relac 602 590 602 592 15600 -14 -2.31 -4.294 0.032
2025-06-24 15:30 2978 etc relac 611 600 600 606 16300 8 1.338 0 0.73
2025-06-23 15:30 2978 etc relac 600 581 600 598 16300 -3 -0.499 -41.993 -0.364
2025-06-20 15:30 2978 etc relac 606 585 600 601 28100 -1 -0.166 -5.705 -0.746
2025-06-19 15:30 2978 etc relac 611 602 610 602 29800 -11 -1.794 -48.354 -0.579
2025-06-18 15:30 2978 etc relac 645 610 645 613 57700 -27 -4.219 32.339 0.768
2025-06-17 15:30 2978 etc relac 655 638 650 640 43600 -1 -0.156 -80.682 0.354
2025-06-16 15:30 2978 etc relac 675 625 638 641 225700 -117 -15.435 571.726 0.75
2025-06-13 15:30 2978 etc relac 798 722 756 758 33600 17 2.294 314.815 -0.952
2025-06-12 15:30 2978 etc relac 750 723 723 741 8100 18 2.49 -49.689 -0.206
2025-06-11 15:30 2978 etc relac 736 710 734 723 16100 -22 -2.953 403.125 3 0.089
2025-06-10 15:30 2978 etc relac 753 731 753 745 3200 -6 -0.799 -56.164 0.03
2025-06-09 15:30 2978 etc relac 759 730 755 751 7300 2 0.267 305.556 0.581
2025-06-06 15:30 2978 etc relac 759 738 745 749 1800 4 0.537 -48.571 0.467
2025-06-05 15:30 2978 etc relac 759 745 745 745 3500 0 0 250 -1.029
2025-06-04 15:30 2978 etc relac 745 739 740 745 1000 5 0.676 -81.818 0.506
2025-06-03 15:30 2978 etc relac 742 733 742 740 5500 -8 -1.07 -85.095 -0.223
2025-06-02 15:30 2978 etc relac 817 740 782 748 36900 -39 -4.956 1842.105 3 -0.867
2025-05-30 15:30 2978 etc relac 787 746 746 787 1900 32 4.238 -26.923 -0.372
2025-05-29 15:30 2978 etc relac 755 740 744 755 2600 7 0.936 52.941 1.535
2025-05-28 15:30 2978 etc relac 761 740 761 748 1700 2 0.268 -48.485 0.001
2025-05-27 15:30 2978 etc relac 753 730 730 746 3300 16 2.192 94.118 0.639
2025-05-26 15:30 2978 etc relac 762 730 747 730 1700 -19 -2.537 -84.685 0.599
2025-05-23 15:30 2978 etc relac 791 733 791 749 11100 -27 -3.479 753.846 0.678
2025-05-22 15:30 2978 etc relac 776 737 737 776 1300 28 3.743 -51.852 -0.578
2025-05-21 15:30 2978 etc relac 758 740 740 748 2700 8 1.081 -71.875 -0.217
2025-05-20 15:30 2978 etc relac 797 740 780 740 9600 -37 -4.762 52.381 0.016
2025-05-19 15:11 2978 etc relac 799 776 791 777 6300 -17 -2.141 600 -0.075
2025-05-16 14:34 2978 etc relac 800 794 800 794 900 -3 -0.376 -57.143 0.054
2025-05-15 14:34 2978 etc relac 810 790 790 797 2100 -5 -0.623 16.667 -0.88
2025-05-14 14:34 2978 etc relac 825 787 787 802 1800 8 1.008 -37.931 -0.319


relastats
r2_不動産情報サイトrdate
-0.339 2025-07-14
0.169 2025-07-11
0.581 2025-07-10
0.754 2025-07-09
0.649 2025-07-08
0.695 2025-07-07
-0.023 2025-07-04
0.052 2025-07-03
-1.052 2025-07-02
-0.508 2025-07-01
0.551 2025-06-30
-0.405 2025-06-27
0.351 2025-06-26
-0.021 2025-06-25
0.747 2025-06-24
0.128 2025-06-23
-1.063 2025-06-20
-0.081 2025-06-19
0.271 2025-06-18
0.671 2025-06-17
0.546 2025-06-16
-1.803 2025-06-13
0.237 2025-06-12
0.592 2025-06-11
0.693 2025-06-10
0.995 2025-06-09
-0.096 2025-06-06
0.111 2025-06-05
0.45 2025-06-04
0.296 2025-06-03
-0.355 2025-06-02
0.331 2025-05-30
0.676 2025-05-29
-0.395 2025-05-28
1.092 2025-05-27
0.933 2025-05-26
-0.73 2025-05-23
0.456 2025-05-22
0.051 2025-05-21
-0.352 2025-05-20
0.125 2025-05-19
0.503 2025-05-16
0.285 2025-05-15
-0.162 2025-05-14

相関係数2978 (-26.93%:-26.93%)
(2.15%:2.16%) TOPIX -0.724
(6.92%:6.92%) r2_不動産情報サイト -0.772