Home
rdate:2025-07-14
[銘柄コード] 2970
[銘柄名] グッドライフカンパニー
[銘柄名en] GOOD LIFE COMPANY,INC.
[銘柄概要] 福岡・熊本を拠点に投資用マンションの企画・運営や賃貸仲介。沖縄も展開。
[URL] https://www.goodlife-c.co.jp/
[比較銘柄] 5533(エリッツＨＤ) 3469(デュアルＴ) 3489(フェイスＮＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 134億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_決算速報N [1/6] 17:24 6 -1.617 115.807 3.2 -0.664 -0.566 -0.116
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_008_010 [8]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8.3]
06-11 r5_per_008_010 [8.1]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8]
05-22 r5_per_008_010 [8]
05-21 r5_per_005_008 [7.6]
05-20 r5_per_005_008 [7.7]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.81]
07-11 r6_pbr_002_003 [2.83]
07-10 r6_pbr_002_003 [2.87]
07-09 r6_pbr_002_003 [2.86]
07-08 r6_pbr_002_003 [2.81]
07-07 r6_pbr_002_003 [2.74]
07-04 r6_pbr_002_003 [2.73]
07-03 r6_pbr_002_003 [2.75]
07-02 r6_pbr_002_003 [2.79]
07-01 r6_pbr_002_003 [2.84]
06-30 r6_pbr_002_003 [2.84]
06-27 r6_pbr_002_003 [2.89]
06-26 r6_pbr_002_003 [2.91]
06-25 r6_pbr_002_003 [2.87]
06-24 r6_pbr_002_003 [2.87]
06-23 r6_pbr_002_003 [2.87]
06-20 r6_pbr_002_003 [2.89]
06-19 r6_pbr_002_003 [2.96]
06-18 r6_pbr_002_003 [2.9]
06-17 r6_pbr_002_003 [2.89]
06-16 r6_pbr_002_003 [2.89]
06-13 r6_pbr_002_003 [2.82]
06-12 r6_pbr_002_003 [2.94]
06-11 r6_pbr_002_003 [2.88]
06-10 r6_pbr_002_003 [2.87]
06-09 r6_pbr_002_003 [2.87]
06-06 r6_pbr_002_003 [2.87]
06-05 r6_pbr_002_003 [2.87]
06-04 r6_pbr_002_003 [2.87]
06-03 r6_pbr_002_003 [2.93]
06-02 r6_pbr_002_003 [2.84]
05-30 r6_pbr_002_003 [2.88]
05-29 r6_pbr_002_003 [2.88]
05-28 r6_pbr_002_003 [2.91]
05-27 r6_pbr_002_003 [2.95]
05-26 r6_pbr_002_003 [2.89]
05-23 r6_pbr_002_003 [2.84]
05-22 r6_pbr_002_003 [2.82]
05-21 r6_pbr_002_003 [2.68]
05-20 r6_pbr_002_003 [2.72]
05-19 r6_pbr_002_003 [2.83]
05-16 r6_pbr_002_003 [2.86]
05-15 r6_pbr_002_003 [2.86]
05-14 r6_pbr_002_003 [2.86]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_1000_5000 [4669]
06-09 r8_mratio_1000_5000 [4669]
06-06 r8_mratio_1000_5000 [4669]
06-05 r8_mratio_1000_5000 [4669]
06-04 r8_mratio_1000_5000 [4669]
06-03 r8_mratio_1000_5000 [4669]
06-02 r8_mratio_1000_5000 [4669]
05-30 r8_mratio_1000_5000 [4669]
05-29 r8_mratio_1000_5000 [4669]
05-28 r8_mratio_1000_5000 [4669]
05-27 r8_mratio_1000_5000 [4613]
05-26 r8_mratio_1000_5000 [4613]
05-23 r8_mratio_1000_5000 [4613]
05-22 r8_mratio_1000_5000 [4613]
05-21 r8_mratio_1000_5000 [4613]
05-20 r8_mratio_1000_5000 [4622]
05-19 r8_mratio_1000_5000 [4622]
05-16 r8_mratio_1000_5000 [4622]
05-15 r8_mratio_1000_5000 [4622]
05-14 r8_mratio_1000_5000 [4622]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.351]
07-11 r11_rstrength_n002_n001 [-1.25]
07-10 r11_rstrength_00.7_0001 [0.806]
07-09 r11_rstrength_0001_0002 [1.495]
07-08 r11_rstrength_0002_0005 [2.667]
07-07 r11_rstrength_0001_0002 [1.32]
07-04 r11_rstrength_0001_0002 [1.076]
07-03 r11_rstrength_00.5_00.7 [0.584]
07-02 r11_rstrength_n0.2_0000 [-0.176]
07-01 r11_rstrength_0001_0002 [1.194]
06-30 r11_rstrength_n005_n002 [-2.076]
06-27 r11_rstrength_0001_0002 [1.722]
06-26 r11_rstrength_0001_0002 [1.535]
06-25 r11_rstrength_n001_n0.5 [-0.548]
06-24 r11_rstrength_n001_n0.5 [-0.514]
06-23 r11_rstrength_n002_n001 [-1.118]
06-20 r11_rstrength_n005_n002 [-2.846]
06-19 r11_rstrength_0001_0002 [1.069]
06-18 r11_rstrength_00.7_0001 [0.995]
06-17 r11_rstrength_n002_n001 [-1.794]
06-16 r11_rstrength_0002_0005 [3.138]
06-13 r11_rstrength_n005_n002 [-3.024]
06-12 r11_rstrength_0001_0002 [1.83]
06-11 r11_rstrength_n0.2_0000 [-0.158]
06-10 r11_rstrength_00.2_00.5 [0.297]
06-09 r11_rstrength_0001_0002 [1.049]
06-06 r11_rstrength_0002_0005 [2.373]
06-05 r11_rstrength_n005_n002 [-2.579]
06-04 r11_rstrength_n002_n001 [-1.42]
06-03 r11_rstrength_0002_0005 [3.123]
06-02 r11_rstrength_00.2_00.5 [0.401]
05-30 r11_rstrength_00.2_00.5 [0.249]
05-29 r11_rstrength_n002_n001 [-1.222]
05-28 r11_rstrength_n005_n002 [-2.695]
05-27 r11_rstrength_0001_0002 [1.547]
05-26 r11_rstrength_0002_0005 [3.547]
05-23 r11_rstrength_00.7_0001 [0.797]
05-22 r11_rstrength_0002_0005 [4.9]
05-21 r11_rstrength_00.7_0001 [0.704]
05-20 r11_rstrength_n005_n002 [-4.987]
05-19 r11_rstrength_n002_n001 [-1.82]
05-16 r11_rstrength_n002_n001 [-1.317]
05-15 r11_rstrength_n010_n005 [-6.281]
05-14 r11_rstrength_n002_n001 [-1.468]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.795]
07-11 r14_atratio_n002_n001 [-1.411]
07-10 r14_atratio_0000_00.5 [0.314]
07-09 r14_atratio_0001_0002 [1.923]
07-08 r14_atratio_0002_0003 [2.295]
07-07 r14_atratio_0000_00.5 [0.329]
07-04 r14_atratio_n001_n0.5 [-0.654]
07-03 r14_atratio_n002_n001 [-1.29]
07-02 r14_atratio_n002_n001 [-1.899]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.558]
06-27 r14_atratio_n001_n0.5 [-0.926]
06-26 r14_atratio_0001_0002 [1.567]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.156]
06-23 r14_atratio_n0.5_0000 [-0.467]
06-20 r14_atratio_n003_n002 [-2.432]
06-19 r14_atratio_0002_0003 [2.016]
06-18 r14_atratio_0000_00.5 [0.467]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.556]
06-13 r14_atratio_n005_n003 [-4.135]
06-12 r14_atratio_0002_0003 [2.031]
06-11 r14_atratio_0000_00.5 [0.156]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.157]
06-06 r14_atratio_0001_0002 [1.431]
06-05 r14_atratio_n003_n002 [-2.632]
06-04 r14_atratio_n001_n0.5 [-0.92]
06-03 r14_atratio_0003_0005 [3.165]
06-02 r14_atratio_n002_n001 [-1.25]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.929]
05-28 r14_atratio_n002_n001 [-1.524]
05-27 r14_atratio_0002_0003 [2.022]
05-26 r14_atratio_0001_0002 [1.902]
05-23 r14_atratio_0000_00.5 [0.478]
05-22 r14_atratio_0005_0010 [5.228]
05-21 r14_atratio_n002_n001 [-1.192]
05-20 r14_atratio_n005_n003 [-4.127]
05-19 r14_atratio_n001_n0.5 [-0.943]
05-16 r14_atratio_n002_n001 [-1.242]
05-15 r14_atratio_n010_n005 [-6.395]
05-14 r14_atratio_n001_n0.5 [-0.865]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.167]
07-11 r15_vratio_0100_0200 [140]
07-10 r15_vratio_n075_n050 [-69.697]
07-09 r15_vratio_0300_0500 [312.5]
07-08 r15_vratio_n075_n050 [-68]
07-07 r15_vratio_n025_0000 [-3.846]
07-04 r15_vratio_n025_0000 [-10.345]
07-03 r15_vratio_0100_0200 [190]
07-02 r15_vratio_n100_n075 [-76.744]
07-01 r15_vratio_n050_n025 [-29.508]
06-30 r15_vratio_0200_0300 [221.053]
06-27 r15_vratio_0100_0200 [111.111]
06-26 r15_vratio_n075_n050 [-59.091]
06-25 r15_vratio_n075_n050 [-59.259]
06-24 r15_vratio_n100_n075 [-85.714]
06-23 r15_vratio_0500_1000 [704.255]
06-20 r15_vratio_0100_0200 [135]
06-19 r15_vratio_n075_n050 [-70.149]
06-18 r15_vratio_2000_p000 [2133.333]
06-17 r15_vratio_n100_n075 [-92.5]
06-16 r15_vratio_0025_0050 [37.931]
06-13 r15_vratio_0100_0200 [123.077]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_n025_0000 [-7.143]
06-10 r15_vratio_n050_n025 [-46.154]
06-09 r15_vratio_n025_0000 [-13.333]
06-06 r15_vratio_n050_n025 [-42.308]
06-05 r15_vratio_0200_0300 [205.882]
06-04 r15_vratio_n050_n025 [-34.615]
06-03 r15_vratio_n050_n025 [-31.579]
06-02 r15_vratio_0000_0025 [22.581]
05-30 r15_vratio_0050_0075 [63.158]
05-29 r15_vratio_n100_n075 [-78.652]
05-28 r15_vratio_0200_0300 [229.63]
05-27 r15_vratio_n075_n050 [-61.972]
05-26 r15_vratio_0100_0200 [144.828]
05-23 r15_vratio_n025_0000 [-3.333]
05-22 r15_vratio_n075_n050 [-55.224]
05-21 r15_vratio_0000_0025 [6.349]
05-20 r15_vratio_0200_0300 [231.579]
05-19 r15_vratio_n050_n025 [-48.649]
05-16 r15_vratio_n100_n075 [-80.108]
05-15 r15_vratio_0200_0300 [264.706]
05-14 r15_vratio_0050_0075 [70]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.984]
07-11 r16_ma5_dratio_000_005 [0.255]
07-10 r16_ma5_dratio_000_005 [2.375]
07-09 r16_ma5_dratio_000_005 [2.913]
07-08 r16_ma5_dratio_000_005 [1.496]
07-07 r16_ma5_dratio_n05_000 [-1.038]
07-04 r16_ma5_dratio_n05_000 [-2.062]
07-03 r16_ma5_dratio_n05_000 [-2.486]
07-02 r16_ma5_dratio_n05_000 [-2.331]
07-01 r16_ma5_dratio_n05_000 [-1.003]
06-30 r16_ma5_dratio_n05_000 [-1.188]
06-27 r16_ma5_dratio_000_005 [0.156]
06-26 r16_ma5_dratio_000_005 [1.092]
06-25 r16_ma5_dratio_n05_000 [-0.778]
06-24 r16_ma5_dratio_n05_000 [-0.993]
06-23 r16_ma5_dratio_n05_000 [-0.961]
06-20 r16_ma5_dratio_n05_000 [-0.588]
06-19 r16_ma5_dratio_000_005 [2.397]
06-18 r16_ma5_dratio_000_005 [0.53]
06-17 r16_ma5_dratio_000_005 [0.219]
06-16 r16_ma5_dratio_000_005 [0.312]
06-13 r16_ma5_dratio_n05_000 [-2.096]
06-12 r16_ma5_dratio_000_005 [1.745]
06-11 r16_ma5_dratio_000_005 [0.471]
06-10 r16_ma5_dratio_000_005 [0.125]
06-09 r16_ma5_dratio_n05_000 [-0.281]
06-06 r16_ma5_dratio_n05_000 [-0.219]
06-05 r16_ma5_dratio_n05_000 [-1.688]
06-04 r16_ma5_dratio_000_005 [0.623]
06-03 r16_ma5_dratio_000_005 [1.558]
06-02 r16_ma5_dratio_n05_000 [-1.68]
05-30 r16_ma5_dratio_n05_000 [-0.775]
05-29 r16_ma5_dratio_n05_000 [-0.498]
05-28 r16_ma5_dratio_000_005 [0.811]
05-27 r16_ma5_dratio_000_005 [3.969]
05-26 r16_ma5_dratio_000_005 [3.616]
05-23 r16_ma5_dratio_000_005 [2.11]
05-22 r16_ma5_dratio_000_005 [1.461]
05-21 r16_ma5_dratio_n05_000 [-4.076]
05-20 r16_ma5_dratio_n07_n05 [-5.684]
05-19 r16_ma5_dratio_n05_000 [-4.313]
05-16 r16_ma5_dratio_n07_n05 [-5.075]
05-15 r16_ma5_dratio_n05_000 [-4.903]
05-14 r16_ma5_dratio_000_005 [0.673]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.112]
07-11 r17_ma10_dratio_000_005 [0.785]
07-10 r17_ma10_dratio_000_005 [2.015]
07-09 r17_ma10_dratio_000_005 [1.533]
07-08 r17_ma10_dratio_n05_000 [-0.415]
07-07 r17_ma10_dratio_n05_000 [-2.866]
07-04 r17_ma10_dratio_n05_000 [-3.63]
07-03 r17_ma10_dratio_n05_000 [-3.516]
07-02 r17_ma10_dratio_n05_000 [-2.958]
07-01 r17_ma10_dratio_n05_000 [-1.466]
06-30 r17_ma10_dratio_n05_000 [-1.619]
06-27 r17_ma10_dratio_n05_000 [-0.218]
06-26 r17_ma10_dratio_000_005 [0.966]
06-25 r17_ma10_dratio_n05_000 [-0.669]
06-24 r17_ma10_dratio_n05_000 [-0.7]
06-23 r17_ma10_dratio_n05_000 [-0.56]
06-20 r17_ma10_dratio_n05_000 [-0.093]
06-19 r17_ma10_dratio_000_005 [2.46]
06-18 r17_ma10_dratio_000_005 [0.892]
06-17 r17_ma10_dratio_000_005 [0.407]
06-16 r17_ma10_dratio_000_005 [0.25]
06-13 r17_ma10_dratio_n05_000 [-2.096]
06-12 r17_ma10_dratio_000_005 [1.904]
06-11 r17_ma10_dratio_000_005 [0.078]
06-10 r17_ma10_dratio_n05_000 [-0.172]
06-09 r17_ma10_dratio_n05_000 [-0.436]
06-06 r17_ma10_dratio_n05_000 [-0.654]
06-05 r17_ma10_dratio_n05_000 [-1.949]
06-04 r17_ma10_dratio_000_005 [0.717]
06-03 r17_ma10_dratio_000_005 [2.438]
06-02 r17_ma10_dratio_000_005 [0.051]
05-30 r17_ma10_dratio_000_005 [1.349]
05-29 r17_ma10_dratio_000_005 [1.413]
05-28 r17_ma10_dratio_000_005 [2.299]
05-27 r17_ma10_dratio_000_005 [3.197]
05-26 r17_ma10_dratio_000_005 [0.55]
05-23 r17_ma10_dratio_n05_000 [-2.016]
05-22 r17_ma10_dratio_n05_000 [-3.098]
05-21 r17_ma10_dratio_n10_n07 [-8.576]
05-20 r17_ma10_dratio_n10_n07 [-8.276]
05-19 r17_ma10_dratio_n05_000 [-4.791]
05-16 r17_ma10_dratio_n05_000 [-3.534]
05-15 r17_ma10_dratio_n05_000 [-1.874]
05-14 r17_ma10_dratio_005_007 [5.231]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.621]
07-11 r18_ma25_dratio_n05_000 [-0.926]
07-10 r18_ma25_dratio_000_005 [0.434]
07-09 r18_ma25_dratio_000_005 [0.176]
07-08 r18_ma25_dratio_n05_000 [-1.776]
07-07 r18_ma25_dratio_n05_000 [-4.148]
07-04 r18_ma25_dratio_n05_000 [-4.595]
07-03 r18_ma25_dratio_n05_000 [-4.159]
07-02 r18_ma25_dratio_n05_000 [-3.077]
07-01 r18_ma25_dratio_n05_000 [-1.361]
06-30 r18_ma25_dratio_n05_000 [-1.509]
06-27 r18_ma25_dratio_n05_000 [-0.019]
06-26 r18_ma25_dratio_000_005 [0.985]
06-25 r18_ma25_dratio_n05_000 [-0.449]
06-24 r18_ma25_dratio_n05_000 [-0.193]
06-23 r18_ma25_dratio_000_005 [0.177]
06-20 r18_ma25_dratio_000_005 [0.704]
06-19 r18_ma25_dratio_000_005 [3.253]
06-18 r18_ma25_dratio_000_005 [1.302]
06-17 r18_ma25_dratio_000_005 [0.559]
06-16 r18_ma25_dratio_000_005 [0.232]
06-13 r18_ma25_dratio_n05_000 [-2.546]
06-12 r18_ma25_dratio_000_005 [1.367]
06-11 r18_ma25_dratio_n05_000 [-0.786]
06-10 r18_ma25_dratio_n05_000 [-1.027]
06-09 r18_ma25_dratio_n05_000 [-1.009]
06-06 r18_ma25_dratio_n05_000 [-0.961]
06-05 r18_ma25_dratio_n05_000 [-2.164]
06-04 r18_ma25_dratio_000_005 [0.543]
06-03 r18_ma25_dratio_000_005 [1.635]
06-02 r18_ma25_dratio_n05_000 [-1.341]
05-30 r18_ma25_dratio_000_005 [0.133]
05-29 r18_ma25_dratio_000_005 [0.359]
05-28 r18_ma25_dratio_000_005 [1.591]
05-27 r18_ma25_dratio_000_005 [3.67]
05-26 r18_ma25_dratio_000_005 [2.172]
05-23 r18_ma25_dratio_000_005 [0.791]
05-22 r18_ma25_dratio_000_005 [0.738]
05-21 r18_ma25_dratio_n05_000 [-3.865]
05-20 r18_ma25_dratio_n05_000 [-2.535]
05-19 r18_ma25_dratio_000_005 [1.923]
05-16 r18_ma25_dratio_000_005 [3.323]
05-15 r18_ma25_dratio_005_007 [5.075]
05-14 r18_ma25_dratio_010_015 [13.177]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.484]
07-11 r19_ma50_dratio_n05_000 [-1.647]
07-10 r19_ma50_dratio_n05_000 [-0.168]
07-09 r19_ma50_dratio_n05_000 [-0.422]
07-08 r19_ma50_dratio_n05_000 [-2.255]
07-07 r19_ma50_dratio_n05_000 [-4.463]
07-04 r19_ma50_dratio_n05_000 [-4.734]
07-03 r19_ma50_dratio_n05_000 [-4.096]
07-02 r19_ma50_dratio_n05_000 [-2.788]
07-01 r19_ma50_dratio_n05_000 [-0.746]
06-30 r19_ma50_dratio_n05_000 [-0.551]
06-27 r19_ma50_dratio_000_005 [1.248]
06-26 r19_ma50_dratio_000_005 [2.444]
06-25 r19_ma50_dratio_000_005 [1.136]
06-24 r19_ma50_dratio_000_005 [1.355]
06-23 r19_ma50_dratio_000_005 [1.753]
06-20 r19_ma50_dratio_000_005 [2.469]
06-19 r19_ma50_dratio_005_007 [5.266]
06-18 r19_ma50_dratio_000_005 [3.647]
06-17 r19_ma50_dratio_000_005 [3.464]
06-16 r19_ma50_dratio_000_005 [3.631]
06-13 r19_ma50_dratio_000_005 [1.371]
06-12 r19_ma50_dratio_005_007 [5.948]
06-11 r19_ma50_dratio_000_005 [4.114]
06-10 r19_ma50_dratio_000_005 [4.114]
06-09 r19_ma50_dratio_000_005 [4.254]
06-06 r19_ma50_dratio_000_005 [4.229]
06-05 r19_ma50_dratio_000_005 [2.906]
06-04 r19_ma50_dratio_005_007 [5.805]
06-03 r19_ma50_dratio_005_007 [6.968]
06-02 r19_ma50_dratio_000_005 [3.888]
05-30 r19_ma50_dratio_005_007 [5.359]
05-29 r19_ma50_dratio_005_007 [5.501]
05-28 r19_ma50_dratio_005_007 [6.711]
05-27 r19_ma50_dratio_007_010 [8.611]
05-26 r19_ma50_dratio_005_007 [6.635]
05-23 r19_ma50_dratio_000_005 [4.77]
05-22 r19_ma50_dratio_000_005 [4.345]
05-21 r19_ma50_dratio_n05_000 [-0.78]
05-20 r19_ma50_dratio_000_005 [0.32]
05-19 r19_ma50_dratio_000_005 [4.534]
05-16 r19_ma50_dratio_005_007 [5.592]
05-15 r19_ma50_dratio_005_007 [6.985]
05-14 r19_ma50_dratio_010_015 [14.514]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.638]
07-11 r20_ma75_dratio_000_005 [1.5]
07-10 r20_ma75_dratio_000_005 [3.03]
07-09 r20_ma75_dratio_000_005 [2.802]
07-08 r20_ma75_dratio_000_005 [0.953]
07-07 r20_ma75_dratio_n05_000 [-1.246]
07-04 r20_ma75_dratio_n05_000 [-1.521]
07-03 r20_ma75_dratio_n05_000 [-0.854]
07-02 r20_ma75_dratio_000_005 [0.518]
07-01 r20_ma75_dratio_000_005 [2.558]
06-30 r20_ma75_dratio_000_005 [2.616]
06-27 r20_ma75_dratio_000_005 [4.296]
06-26 r20_ma75_dratio_005_007 [5.344]
06-25 r20_ma75_dratio_000_005 [3.804]
06-24 r20_ma75_dratio_000_005 [3.831]
06-23 r20_ma75_dratio_000_005 [4.003]
06-20 r20_ma75_dratio_000_005 [4.552]
06-19 r20_ma75_dratio_007_010 [7.214]
06-18 r20_ma75_dratio_005_007 [5.26]
06-17 r20_ma75_dratio_000_005 [4.879]
06-16 r20_ma75_dratio_005_007 [5.041]
06-13 r20_ma75_dratio_000_005 [2.549]
06-12 r20_ma75_dratio_005_007 [6.96]
06-11 r20_ma75_dratio_000_005 [4.881]
06-10 r20_ma75_dratio_000_005 [4.715]
06-09 r20_ma75_dratio_000_005 [4.651]
06-06 r20_ma75_dratio_000_005 [4.457]
06-05 r20_ma75_dratio_000_005 [3.179]
06-04 r20_ma75_dratio_005_007 [6.176]
06-03 r20_ma75_dratio_007_010 [7.387]
06-02 r20_ma75_dratio_000_005 [4.344]
05-30 r20_ma75_dratio_005_007 [5.905]
05-29 r20_ma75_dratio_005_007 [6.19]
05-28 r20_ma75_dratio_007_010 [7.495]
05-27 r20_ma75_dratio_007_010 [9.45]
05-26 r20_ma75_dratio_007_010 [7.573]
05-23 r20_ma75_dratio_005_007 [5.803]
05-22 r20_ma75_dratio_005_007 [5.509]
05-21 r20_ma75_dratio_000_005 [0.432]
05-20 r20_ma75_dratio_000_005 [1.741]
05-19 r20_ma75_dratio_005_007 [6.225]
05-16 r20_ma75_dratio_007_010 [7.364]
05-15 r20_ma75_dratio_007_010 [8.893]
05-14 r20_ma75_dratio_015_020 [16.531]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.517]
07-11 r21_mrstrength_n002_n001 [-1.218]
07-10 r21_mrstrength_00.7_0001 [0.753]
07-09 r21_mrstrength_0001_0002 [1.589]
07-08 r21_mrstrength_0002_0005 [2.04]
07-07 r21_mrstrength_00.7_0001 [0.89]
07-04 r21_mrstrength_n001_n0.5 [-0.717]
07-03 r21_mrstrength_n002_n001 [-1.349]
07-02 r21_mrstrength_n002_n001 [-1.339]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.396]
06-27 r21_mrstrength_n005_n002 [-2.356]
06-26 r21_mrstrength_n0.2_0000 [-0.083]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.294]
06-23 r21_mrstrength_n0.5_n0.2 [-0.339]
06-20 r21_mrstrength_n005_n002 [-2.211]
06-19 r21_mrstrength_0002_0005 [3.036]
06-18 r21_mrstrength_n0.5_n0.2 [-0.437]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.295]
06-13 r21_mrstrength_n005_n002 [-3.247]
06-12 r21_mrstrength_0002_0005 [2.677]
06-11 r21_mrstrength_n0.5_n0.2 [-0.393]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.762]
06-06 r21_mrstrength_00.7_0001 [0.933]
06-05 r21_mrstrength_n005_n002 [-2.121]
06-04 r21_mrstrength_n002_n001 [-1.723]
06-03 r21_mrstrength_0002_0005 [3.229]
06-02 r21_mrstrength_0000_00.2 [0.052]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.813]
05-28 r21_mrstrength_n002_n001 [-1.519]
05-27 r21_mrstrength_0001_0002 [1.509]
05-26 r21_mrstrength_00.7_0001 [0.903]
05-23 r21_mrstrength_0000_00.2 [0.006]
05-22 r21_mrstrength_0005_0010 [6.067]
05-21 r21_mrstrength_n001_n0.5 [-0.578]
05-20 r21_mrstrength_n005_n002 [-4.209]
05-19 r21_mrstrength_n0.5_n0.2 [-0.267]
05-16 r21_mrstrength_n002_n001 [-1.237]
05-15 r21_mrstrength_n010_n005 [-5.418]
05-14 r21_mrstrength_n001_n0.5 [-0.721]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.636]
07-11 r23_gratio_n0.5_0000 [-0.47]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.923]
07-08 r23_gratio_n001_n0.5 [-0.656]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.307]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.266]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_n001_n0.5 [-0.617]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.313]
06-24 r23_gratio_0002_0003 [2.191]
06-23 r23_gratio_n002_n001 [-1.558]
06-20 r23_gratio_00.5_0001 [0.76]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.312]
06-16 r23_gratio_0000_00.5 [0.479]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.312]
06-11 r23_gratio_00.5_0001 [0.782]
06-10 r23_gratio_0000_00.5 [0.156]
06-09 r23_gratio_0000_00.5 [0.47]
06-06 r23_gratio_n001_n0.5 [-0.636]
06-05 r23_gratio_n003_n002 [-2.167]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.899]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.094]
05-29 r23_gratio_00.5_0001 [0.619]
05-28 r23_gratio_0002_0003 [2.134]
05-27 r23_gratio_0000_00.5 [0.156]
05-26 r23_gratio_0000_00.5 [0.158]
05-23 r23_gratio_00.5_0001 [0.796]
05-22 r23_gratio_0000_00.5 [0.369]
05-21 r23_gratio_n002_n001 [-1.854]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.035]
05-14 r23_gratio_n001_n0.5 [-0.865]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.282]
07-11 r24_volaratio_002_2.5 [2.24]
07-10 r24_volaratio_002_2.5 [2.08]
07-09 r24_volaratio_003_004 [3.079]
07-08 r24_volaratio_2.5_003 [2.97]
07-07 r24_volaratio_002_2.5 [2.333]
07-04 r24_volaratio_1.5_002 [1.993]
07-03 r24_volaratio_002_2.5 [2.31]
07-02 r24_volaratio_0.5_001 [0.645]
07-01 r24_volaratio_003_004 [3.074]
06-30 r24_volaratio_004_005 [4.762]
06-27 r24_volaratio_001_1.5 [1.248]
06-26 r24_volaratio_002_2.5 [2.208]
06-25 r24_volaratio_2.5_003 [2.524]
06-24 r24_volaratio_2.5_003 [2.835]
06-23 r24_volaratio_001_1.5 [1.108]
06-20 r24_volaratio_005_007 [5.512]
06-19 r24_volaratio_002_2.5 [2.016]
06-18 r24_volaratio_2.5_003 [2.508]
06-17 r24_volaratio_000_0.5 [0.312]
06-16 r24_volaratio_003_004 [3.18]
06-13 r24_volaratio_004_005 [4.313]
06-12 r24_volaratio_1.5_002 [1.713]
06-11 r24_volaratio_001_1.5 [1.099]
06-10 r24_volaratio_1.5_002 [1.911]
06-09 r24_volaratio_002_2.5 [2.191]
06-06 r24_volaratio_002_2.5 [2.08]
06-05 r24_volaratio_1.5_002 [1.763]
06-04 r24_volaratio_2.5_003 [2.648]
06-03 r24_volaratio_002_2.5 [2.344]
06-02 r24_volaratio_004_005 [4.56]
05-30 r24_volaratio_002_2.5 [2.4]
05-29 r24_volaratio_002_2.5 [2.362]
05-28 r24_volaratio_004_005 [4.984]
05-27 r24_volaratio_002_2.5 [2.022]
05-26 r24_volaratio_005_007 [5.788]
05-23 r24_volaratio_002_2.5 [2.258]
05-22 r24_volaratio_005_007 [5.193]
05-21 r24_volaratio_002_2.5 [2.377]
05-20 r24_volaratio_005_007 [5]
05-19 r24_volaratio_002_2.5 [2.251]
05-16 r24_volaratio_003_004 [3.871]
05-15 r24_volaratio_015_020 [15.667]
05-14 r24_volaratio_003_004 [3.687]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:21 2970 etc relac 3160 3120 3125 3120 1100 -25 -0.795 -54.167 -0.015
2025-07-11 14:04 2970 etc relac 3195 3125 3175 3145 2400 -45 -1.411 140 0.388
2025-07-10 15:30 2970 etc relac 3190 3125 3180 3190 1000 10 0.314 -69.697 -0.559
2025-07-09 15:11 2970 etc relac 3180 3085 3180 3180 3300 60 1.923 312.5 0.413
2025-07-08 14:14 2970 etc relac 3120 3030 3030 3120 800 70 2.295 -68 0.171
2025-07-07 13:53 2970 etc relac 3070 3000 3040 3050 2500 10 0.329 -3.846 -0.574
2025-07-04 15:20 2970 etc relac 3070 3010 3020 3040 2600 -20 -0.654 -10.345 -0.037
2025-07-03 15:22 2970 etc relac 3100 3030 3100 3060 2900 -40 -1.29 190 0.104
2025-07-02 15:30 2970 etc relac 3120 3100 3120 3100 1000 -60 -1.899 -76.744 -0.213
2025-07-01 14:53 2970 etc relac 3185 3090 3185 3160 4300 0 0 -29.508 -0.728
2025-06-30 15:30 2970 etc relac 3300 3150 3215 3160 6100 -50 -1.558 221.053 0.433
2025-06-27 15:22 2970 etc relac 3245 3205 3220 3210 1900 -30 -0.926 111.111 1.278
2025-06-26 15:01 2970 etc relac 3240 3170 3190 3240 900 50 1.567 -59.091 0.807
2025-06-25 15:30 2970 etc relac 3250 3170 3200 3190 2200 0 0 -59.259 0.032
2025-06-24 15:06 2970 etc relac 3265 3175 3265 3190 5400 -5 -0.156 -85.714 0.73
2025-06-23 15:30 2970 etc relac 3195 3160 3160 3195 37800 -15 -0.467 704.255 -0.364
2025-06-20 15:14 2970 etc relac 3350 3175 3315 3210 4700 -80 -2.432 135 -0.746
2025-06-19 15:30 2970 etc relac 3290 3225 3225 3290 2000 65 2.016 -70.149 -0.579
2025-06-18 15:30 2970 etc relac 3270 3190 3210 3225 6700 15 0.467 2133.333 0.768
2025-06-17 12:36 2970 etc relac 3220 3210 3220 3210 300 0 0 -92.5 0.354
2025-06-16 14:33 2970 etc relac 3245 3145 3145 3210 4000 80 2.556 37.931 0.75
2025-06-13 15:30 2970 etc relac 3265 3130 3265 3130 2900 -135 -4.135 123.077 -0.952
2025-06-12 15:30 2970 etc relac 3265 3210 3210 3265 1300 65 2.031 0 -0.206
2025-06-11 15:24 2970 etc relac 3220 3185 3220 3200 1300 5 0.156 -7.143 0.089
2025-06-10 14:16 2970 etc relac 3200 3140 3200 3195 1400 0 0 -46.154 0.03
2025-06-09 15:30 2970 etc relac 3265 3195 3205 3195 2600 5 0.157 -13.333 1 0.581
2025-06-06 15:30 2970 etc relac 3190 3125 3125 3190 3000 45 1.431 -42.308 0.467
2025-06-05 15:30 2970 etc relac 3175 3120 3160 3145 5200 -85 -2.632 205.882 1 -1.029
2025-06-04 15:30 2970 etc relac 3295 3210 3260 3230 1700 -30 -0.92 -34.615 1 0.506
2025-06-03 15:30 2970 etc relac 3275 3200 3220 3260 2600 100 3.165 -31.579 -0.223
2025-06-02 14:50 2970 etc relac 3210 3070 3200 3160 3800 -40 -1.25 22.581 -0.867
2025-05-30 15:30 2970 etc relac 3200 3125 3165 3200 3100 0 0 63.158 1 -0.372
2025-05-29 14:27 2970 etc relac 3250 3175 3250 3200 1900 -30 -0.929 -78.652 1.535
2025-05-28 15:30 2970 etc relac 3370 3210 3350 3230 8900 -50 -1.524 229.63 0.001
2025-05-27 15:30 2970 etc relac 3280 3215 3220 3280 2700 65 2.022 -61.972 1 0.639
2025-05-26 15:30 2970 etc relac 3290 3110 3160 3215 7100 60 1.902 144.828 0.599
2025-05-23 15:19 2970 etc relac 3170 3100 3165 3155 2900 15 0.478 -3.333 0.678
2025-05-22 15:30 2970 etc relac 3140 2985 2995 3140 3000 156 5.228 -55.224 1 -0.578
2025-05-21 15:30 2970 etc relac 3015 2945 2964 2984 6700 -36 -1.192 6.349 -0.217
2025-05-20 15:30 2970 etc relac 3150 3000 3150 3020 6300 -130 -4.127 231.579 0.016
2025-05-19 15:16 2970 etc relac 3180 3110 3180 3150 1900 -30 -0.943 -48.649 -0.075
2025-05-16 15:04 2970 etc relac 3220 3100 3220 3180 3700 -40 -1.242 -80.108 0.054
2025-05-15 15:04 2970 etc relac 3470 3000 3370 3220 18600 -220 -6.395 264.706 -0.88
2025-05-14 15:04 2970 etc relac 3515 3390 3440 3440 5100 -30 -0.865 70 -0.319


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16
-1.372 2025-06-13
0.753 2025-06-12
0.877 2025-06-11
0.593 2025-06-10
-0.289 2025-06-09
0.837 2025-06-06
-0.445 2025-06-05
0.218 2025-06-04
-0.084 2025-06-03
0.455 2025-06-02
0.415 2025-05-30
0.001 2025-05-29
-0.113 2025-05-28
0.444 2025-05-27
0.627 2025-05-26
-0.343 2025-05-23
0.562 2025-05-22
-0.607 2025-05-21
-1.028 2025-05-20
0.515 2025-05-19
1.331 2025-05-16
-0.607 2025-05-15
0.165 2025-05-14

相関係数2970 (-9.3%:-9.3%)
(2.15%:2.16%) TOPIX -0.07
(10.56%:10.56%) r2_不動産投資 -0.129