Home
rdate:2025-07-14
[銘柄コード] 2937
[銘柄名] サンクゼール
[銘柄名en] St.Cousair CO.,LTD.
[銘柄概要] 久世福商店などの自社ブランドを中心とした加工食品の製造販売を展開。
[URL] https://www.stcousair.co.jp/
[比較銘柄] 2936(ベースフード) 2816(ダイショー) 3069(ＪＦＬＡＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-23 r22_OptOutB [2/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
PER r5 07-14 r5_per_030_050 [30.4]
07-11 r5_per_025_030 [29.9]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.3]
07-02 r5_per_025_030 [29.1]
07-01 r5_per_025_030 [29.1]
06-30 r5_per_025_030 [28.9]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [28.9]
06-25 r5_per_025_030 [28.8]
06-24 r5_per_025_030 [28.9]
06-23 r5_per_025_030 [28.7]
06-20 r5_per_025_030 [28.4]
06-19 r5_per_025_030 [28.3]
06-18 r5_per_025_030 [28.3]
06-17 r5_per_025_030 [28.3]
06-16 r5_per_025_030 [28.1]
06-13 r5_per_025_030 [28.1]
06-12 r5_per_025_030 [28.1]
06-11 r5_per_025_030 [27.9]
06-10 r5_per_025_030 [27.8]
06-09 r5_per_025_030 [27.7]
06-06 r5_per_025_030 [27.6]
06-05 r5_per_025_030 [27.6]
06-04 r5_per_025_030 [27.6]
06-03 r5_per_025_030 [27.6]
06-02 r5_per_025_030 [27.6]
05-30 r5_per_025_030 [27.5]
05-29 r5_per_025_030 [27.6]
05-28 r5_per_025_030 [27.5]
05-27 r5_per_025_030 [27.6]
05-26 r5_per_025_030 [27.5]
05-23 r5_per_025_030 [27.6]
05-22 r5_per_025_030 [27.4]
05-21 r5_per_025_030 [27.6]
05-20 r5_per_025_030 [27.3]
05-19 r5_per_025_030 [27.5]
05-16 r5_per_025_030 [27.5]
05-15 r5_per_025_030 [27.5]
05-14 r5_per_025_030 [27.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.92]
07-10 r6_pbr_002_003 [2.92]
07-09 r6_pbr_002_003 [2.89]
07-08 r6_pbr_002_003 [2.88]
07-07 r6_pbr_002_003 [2.88]
07-04 r6_pbr_002_003 [2.88]
07-03 r6_pbr_002_003 [2.86]
07-02 r6_pbr_002_003 [2.84]
07-01 r6_pbr_002_003 [2.84]
06-30 r6_pbr_002_003 [2.82]
06-27 r6_pbr_002_003 [2.82]
06-26 r6_pbr_002_003 [2.82]
06-25 r6_pbr_002_003 [2.81]
06-24 r6_pbr_002_003 [2.82]
06-23 r6_pbr_002_003 [2.8]
06-20 r6_pbr_002_003 [2.77]
06-19 r6_pbr_002_003 [2.77]
06-18 r6_pbr_002_003 [2.77]
06-17 r6_pbr_002_003 [2.76]
06-16 r6_pbr_002_003 [2.75]
06-13 r6_pbr_002_003 [2.74]
06-12 r6_pbr_002_003 [2.74]
06-11 r6_pbr_002_003 [2.73]
06-10 r6_pbr_002_003 [2.71]
06-09 r6_pbr_002_003 [2.7]
06-06 r6_pbr_002_003 [2.69]
06-05 r6_pbr_002_003 [2.69]
06-04 r6_pbr_002_003 [2.69]
06-03 r6_pbr_002_003 [2.69]
06-02 r6_pbr_002_003 [2.69]
05-30 r6_pbr_002_003 [2.69]
05-29 r6_pbr_002_003 [2.69]
05-28 r6_pbr_002_003 [2.68]
05-27 r6_pbr_002_003 [2.7]
05-26 r6_pbr_002_003 [2.69]
05-23 r6_pbr_002_003 [2.69]
05-22 r6_pbr_002_003 [2.67]
05-21 r6_pbr_002_003 [2.7]
05-20 r6_pbr_002_003 [2.67]
05-19 r6_pbr_002_003 [2.68]
05-16 r6_pbr_002_003 [2.68]
05-15 r6_pbr_002_003 [2.68]
05-14 r6_pbr_002_003 [2.68]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.26]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.38]
06-13 r7_yield_002_2.5 [2.39]
06-12 r7_yield_002_2.5 [2.39]
06-11 r7_yield_002_2.5 [2.4]
06-10 r7_yield_002_2.5 [2.41]
06-09 r7_yield_002_2.5 [2.42]
06-06 r7_yield_002_2.5 [2.43]
06-05 r7_yield_002_2.5 [2.43]
06-04 r7_yield_002_2.5 [2.43]
06-03 r7_yield_002_2.5 [2.43]
06-02 r7_yield_002_2.5 [2.43]
05-30 r7_yield_002_2.5 [2.43]
05-29 r7_yield_002_2.5 [2.43]
05-28 r7_yield_002_2.5 [2.44]
05-27 r7_yield_002_2.5 [2.43]
05-26 r7_yield_002_2.5 [2.44]
05-23 r7_yield_002_2.5 [2.43]
05-22 r7_yield_002_2.5 [2.45]
05-21 r7_yield_002_2.5 [2.43]
05-20 r7_yield_002_2.5 [2.45]
05-19 r7_yield_002_2.5 [2.44]
05-16 r7_yield_002_2.5 [2.44]
05-15 r7_yield_002_2.5 [2.44]
05-14 r7_yield_002_2.5 [2.44]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.64]
07-11 r8_mratio_0.50_0001 [0.64]
07-10 r8_mratio_0.50_0001 [0.64]
07-09 r8_mratio_0.50_0001 [0.64]
07-08 r8_mratio_0.50_0001 [0.65]
07-07 r8_mratio_0.50_0001 [0.65]
07-04 r8_mratio_0.50_0001 [0.65]
07-03 r8_mratio_0.50_0001 [0.65]
07-02 r8_mratio_0.50_0001 [0.65]
07-01 r8_mratio_0.50_0001 [0.64]
06-30 r8_mratio_0.50_0001 [0.64]
06-27 r8_mratio_0.50_0001 [0.64]
06-26 r8_mratio_0.50_0001 [0.64]
06-25 r8_mratio_0.50_0001 [0.64]
06-24 r8_mratio_0.50_0001 [0.64]
06-23 r8_mratio_0.50_0001 [0.64]
06-20 r8_mratio_0.50_0001 [0.64]
06-19 r8_mratio_0.50_0001 [0.64]
06-18 r8_mratio_0.50_0001 [0.64]
06-17 r8_mratio_0.50_0001 [0.69]
06-16 r8_mratio_0.50_0001 [0.69]
06-13 r8_mratio_0.50_0001 [0.69]
06-12 r8_mratio_0.50_0001 [0.69]
06-11 r8_mratio_0.50_0001 [0.69]
06-10 r8_mratio_0.50_0001 [0.76]
06-09 r8_mratio_0.50_0001 [0.76]
06-06 r8_mratio_0.50_0001 [0.76]
06-05 r8_mratio_0.50_0001 [0.76]
06-04 r8_mratio_0.50_0001 [0.76]
06-03 r8_mratio_0.50_0001 [0.87]
06-02 r8_mratio_0.50_0001 [0.87]
05-30 r8_mratio_0.50_0001 [0.87]
05-29 r8_mratio_0.50_0001 [0.87]
05-28 r8_mratio_0.50_0001 [0.87]
05-27 r8_mratio_0.50_0001 [0.92]
05-26 r8_mratio_0.50_0001 [0.92]
05-23 r8_mratio_0.50_0001 [0.92]
05-22 r8_mratio_0.50_0001 [0.92]
05-21 r8_mratio_0.50_0001 [0.92]
05-20 r8_mratio_0.50_0001 [0.77]
05-19 r8_mratio_0.50_0001 [0.77]
05-16 r8_mratio_0.50_0001 [0.77]
05-15 r8_mratio_0.50_0001 [0.77]
05-14 r8_mratio_0.50_0001 [0.77]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.933]
07-11 r11_rstrength_00.5_00.7 [0.555]
07-10 r11_rstrength_00.7_0001 [0.831]
07-09 r11_rstrength_n002_n001 [-1.085]
07-08 r11_rstrength_n0.5_n0.2 [-0.463]
07-07 r11_rstrength_n001_n0.5 [-0.509]
07-04 r11_rstrength_00.5_00.7 [0.621]
07-03 r11_rstrength_n0.5_n0.2 [-0.4]
07-02 r11_rstrength_00.7_0001 [0.88]
07-01 r11_rstrength_n0.5_n0.2 [-0.335]
06-30 r11_rstrength_0001_0002 [1.22]
06-27 r11_rstrength_00.2_00.5 [0.304]
06-26 r11_rstrength_n0.2_0000 [-0.084]
06-25 r11_rstrength_0000_00.2 [0.059]
06-24 r11_rstrength_0001_0002 [1.011]
06-23 r11_rstrength_0002_0005 [2.014]
06-20 r11_rstrength_00.2_00.5 [0.452]
06-19 r11_rstrength_00.5_00.7 [0.567]
06-18 r11_rstrength_n005_n002 [-2.733]
06-17 r11_rstrength_0001_0002 [1.151]
06-16 r11_rstrength_n005_n002 [-2.157]
06-13 r11_rstrength_00.7_0001 [0.822]
06-12 r11_rstrength_n0.2_0000 [-0.099]
06-11 r11_rstrength_0001_0002 [1.066]
06-10 r11_rstrength_n002_n001 [-1.069]
06-09 r11_rstrength_n0.5_n0.2 [-0.329]
06-06 r11_rstrength_00.7_0001 [0.999]
06-05 r11_rstrength_00.2_00.5 [0.308]
06-04 r11_rstrength_0001_0002 [1.074]
06-03 r11_rstrength_00.7_0001 [0.703]
06-02 r11_rstrength_00.5_00.7 [0.626]
05-30 r11_rstrength_n0.2_0000 [-0.117]
05-29 r11_rstrength_0001_0002 [1.329]
05-28 r11_rstrength_n002_n001 [-1.105]
05-27 r11_rstrength_00.2_00.5 [0.439]
05-26 r11_rstrength_n001_n0.5 [-0.905]
05-23 r11_rstrength_0001_0002 [1.388]
05-22 r11_rstrength_n002_n001 [-1.415]
05-21 r11_rstrength_0001_0002 [1.326]
05-20 r11_rstrength_n0.2_0000 [-0.179]
05-19 r11_rstrength_n005_n002 [-2.35]
05-16 r11_rstrength_n001_n0.5 [-0.658]
05-15 r11_rstrength_00.7_0001 [0.924]
05-14 r11_rstrength_n010_n005 [-8.3]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.472]
07-11 r14_atratio_0000_00.5 [0.192]
07-10 r14_atratio_00.5_0001 [0.906]
07-09 r14_atratio_0000_00.5 [0.259]
07-08 r14_atratio_0000_00.5 [0.195]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.654]
07-03 r14_atratio_00.5_0001 [0.592]
07-02 r14_atratio_0000_00.5 [0.132]
07-01 r14_atratio_0000_00.5 [0.463]
06-30 r14_atratio_0000_00.5 [0.066]
06-27 r14_atratio_0000_00.5 [0.133]
06-26 r14_atratio_0000_00.5 [0.199]
06-25 r14_atratio_n0.5_0000 [-0.331]
06-24 r14_atratio_00.5_0001 [0.667]
06-23 r14_atratio_0001_0002 [1.146]
06-20 r14_atratio_0000_00.5 [0.135]
06-19 r14_atratio_0000_00.5 [0.068]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.476]
06-16 r14_atratio_0000_00.5 [0.273]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.48]
06-11 r14_atratio_00.5_0001 [0.621]
06-10 r14_atratio_0000_00.5 [0.346]
06-09 r14_atratio_0000_00.5 [0.208]
06-06 r14_atratio_0000_00.5 [0.139]
06-05 r14_atratio_n0.5_0000 [-0.415]
06-04 r14_atratio_0000_00.5 [0.277]
06-03 r14_atratio_0000_00.5 [0.139]
06-02 r14_atratio_0000_00.5 [0.069]
05-30 r14_atratio_n0.5_0000 [-0.139]
05-29 r14_atratio_0000_00.5 [0.418]
05-28 r14_atratio_n001_n0.5 [-0.554]
05-27 r14_atratio_0000_00.5 [0.418]
05-26 r14_atratio_n0.5_0000 [-0.278]
05-23 r14_atratio_00.5_0001 [0.769]
05-22 r14_atratio_n001_n0.5 [-0.901]
05-21 r14_atratio_0001_0002 [1.192]
05-20 r14_atratio_n001_n0.5 [-0.696]
05-19 r14_atratio_0000_00.5 [0.07]
05-16 r14_atratio_0001_0002 [1.557]
05-15 r14_atratio_0000_00.5 [0.213]
05-14 r14_atratio_n010_n005 [-8.738]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [192.593]
07-11 r15_vratio_n075_n050 [-60.294]
07-10 r15_vratio_0100_0200 [172]
07-09 r15_vratio_n050_n025 [-39.024]
07-08 r15_vratio_n050_n025 [-32.787]
07-07 r15_vratio_n050_n025 [-32.967]
07-04 r15_vratio_0100_0200 [139.474]
07-03 r15_vratio_0050_0075 [58.333]
07-02 r15_vratio_n050_n025 [-40]
07-01 r15_vratio_n050_n025 [-44.444]
06-30 r15_vratio_0050_0075 [60]
06-27 r15_vratio_n050_n025 [-38.356]
06-26 r15_vratio_n075_n050 [-68.122]
06-25 r15_vratio_0100_0200 [166.279]
06-24 r15_vratio_0025_0050 [36.508]
06-23 r15_vratio_n025_0000 [-17.105]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n025_0000 [-24]
06-18 r15_vratio_0000_0025 [8.696]
06-17 r15_vratio_n025_0000 [-16.364]
06-16 r15_vratio_n050_n025 [-42.708]
06-13 r15_vratio_0050_0075 [74.545]
06-12 r15_vratio_n025_0000 [-5.172]
06-11 r15_vratio_0050_0075 [52.632]
06-10 r15_vratio_0050_0075 [72.727]
06-09 r15_vratio_n025_0000 [-12]
06-06 r15_vratio_n025_0000 [-21.875]
06-05 r15_vratio_0000_0025 [3.226]
06-04 r15_vratio_n050_n025 [-45.614]
06-03 r15_vratio_0075_0100 [83.871]
06-02 r15_vratio_n050_n025 [-36.735]
05-30 r15_vratio_0000_0025 [19.512]
05-29 r15_vratio_n050_n025 [-35.938]
05-28 r15_vratio_n025_0000 [-12.329]
05-27 r15_vratio_n025_0000 [-10.976]
05-26 r15_vratio_0075_0100 [78.261]
05-23 r15_vratio_0000_0025 [12.195]
05-22 r15_vratio_n050_n025 [-42.254]
05-21 r15_vratio_0050_0075 [61.364]
05-20 r15_vratio_n050_n025 [-44.304]
05-19 r15_vratio_0000_0025 [16.176]
05-16 r15_vratio_n075_n050 [-55.263]
05-15 r15_vratio_n100_n075 [-89.639]
05-14 r15_vratio_0500_1000 [543.421]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.706]
07-11 r16_ma5_dratio_000_005 [0.839]
07-10 r16_ma5_dratio_000_005 [0.958]
07-09 r16_ma5_dratio_000_005 [0.455]
07-08 r16_ma5_dratio_000_005 [0.535]
07-07 r16_ma5_dratio_000_005 [0.654]
07-04 r16_ma5_dratio_000_005 [1.024]
07-03 r16_ma5_dratio_000_005 [0.751]
07-02 r16_ma5_dratio_000_005 [0.436]
07-01 r16_ma5_dratio_000_005 [0.503]
06-30 r16_ma5_dratio_000_005 [0.146]
06-27 r16_ma5_dratio_000_005 [0.226]
06-26 r16_ma5_dratio_000_005 [0.453]
06-25 r16_ma5_dratio_000_005 [0.615]
06-24 r16_ma5_dratio_000_005 [1.288]
06-23 r16_ma5_dratio_000_005 [1.065]
06-20 r16_ma5_dratio_000_005 [0.325]
06-19 r16_ma5_dratio_000_005 [0.42]
06-18 r16_ma5_dratio_000_005 [0.557]
06-17 r16_ma5_dratio_000_005 [0.641]
06-16 r16_ma5_dratio_000_005 [0.533]
06-13 r16_ma5_dratio_000_005 [0.604]
06-12 r16_ma5_dratio_000_005 [0.936]
06-11 r16_ma5_dratio_000_005 [0.815]
06-10 r16_ma5_dratio_000_005 [0.374]
06-09 r16_ma5_dratio_000_005 [0.139]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.097]
06-04 r16_ma5_dratio_000_005 [0.305]
06-03 r16_ma5_dratio_000_005 [0.181]
06-02 r16_ma5_dratio_000_005 [0.028]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.111]
05-28 r16_ma5_dratio_n05_000 [-0.153]
05-27 r16_ma5_dratio_000_005 [0.292]
05-26 r16_ma5_dratio_000_005 [0.111]
05-23 r16_ma5_dratio_000_005 [0.404]
05-22 r16_ma5_dratio_n05_000 [-0.279]
05-21 r16_ma5_dratio_000_005 [0.867]
05-20 r16_ma5_dratio_000_005 [0.14]
05-19 r16_ma5_dratio_n05_000 [-0.815]
05-16 r16_ma5_dratio_n05_000 [-1.685]
05-15 r16_ma5_dratio_n05_000 [-4.112]
05-14 r16_ma5_dratio_n07_n05 [-5.293]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.707]
07-11 r17_ma10_dratio_000_005 [1.711]
07-10 r17_ma10_dratio_000_005 [1.868]
07-09 r17_ma10_dratio_000_005 [1.297]
07-08 r17_ma10_dratio_000_005 [1.307]
07-07 r17_ma10_dratio_000_005 [1.323]
07-04 r17_ma10_dratio_000_005 [1.584]
07-03 r17_ma10_dratio_000_005 [1.299]
07-02 r17_ma10_dratio_000_005 [1.024]
07-01 r17_ma10_dratio_000_005 [1.16]
06-30 r17_ma10_dratio_000_005 [0.969]
06-27 r17_ma10_dratio_000_005 [1.179]
06-26 r17_ma10_dratio_000_005 [1.344]
06-25 r17_ma10_dratio_000_005 [1.429]
06-24 r17_ma10_dratio_000_005 [2.082]
06-23 r17_ma10_dratio_000_005 [1.819]
06-20 r17_ma10_dratio_000_005 [1.042]
06-19 r17_ma10_dratio_000_005 [1.189]
06-18 r17_ma10_dratio_000_005 [1.405]
06-17 r17_ma10_dratio_000_005 [1.435]
06-16 r17_ma10_dratio_000_005 [1.198]
06-13 r17_ma10_dratio_000_005 [1.131]
06-12 r17_ma10_dratio_000_005 [1.32]
06-11 r17_ma10_dratio_000_005 [1.011]
06-10 r17_ma10_dratio_000_005 [0.555]
06-09 r17_ma10_dratio_000_005 [0.257]
06-06 r17_ma10_dratio_000_005 [0.104]
06-05 r17_ma10_dratio_n05_000 [-0.028]
06-04 r17_ma10_dratio_000_005 [0.459]
06-03 r17_ma10_dratio_000_005 [0.202]
06-02 r17_ma10_dratio_000_005 [0.174]
05-30 r17_ma10_dratio_000_005 [0.132]
05-29 r17_ma10_dratio_000_005 [0.299]
05-28 r17_ma10_dratio_000_005 [0.077]
05-27 r17_ma10_dratio_000_005 [0.81]
05-26 r17_ma10_dratio_n05_000 [-0.319]
05-23 r17_ma10_dratio_n05_000 [-0.442]
05-22 r17_ma10_dratio_n05_000 [-1.637]
05-21 r17_ma10_dratio_n05_000 [-1.144]
05-20 r17_ma10_dratio_n05_000 [-2.695]
05-19 r17_ma10_dratio_n05_000 [-2.432]
05-16 r17_ma10_dratio_n05_000 [-2.837]
05-15 r17_ma10_dratio_n05_000 [-4.643]
05-14 r17_ma10_dratio_n07_n05 [-5.127]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.122]
07-11 r18_ma25_dratio_000_005 [3.986]
07-10 r18_ma25_dratio_000_005 [4.122]
07-09 r18_ma25_dratio_000_005 [3.519]
07-08 r18_ma25_dratio_000_005 [3.529]
07-07 r18_ma25_dratio_000_005 [3.606]
07-04 r18_ma25_dratio_000_005 [3.883]
07-03 r18_ma25_dratio_000_005 [3.487]
07-02 r18_ma25_dratio_000_005 [3.124]
07-01 r18_ma25_dratio_000_005 [3.226]
06-30 r18_ma25_dratio_000_005 [2.96]
06-27 r18_ma25_dratio_000_005 [3.1]
06-26 r18_ma25_dratio_000_005 [3.158]
06-25 r18_ma25_dratio_000_005 [3.173]
06-24 r18_ma25_dratio_000_005 [3.692]
06-23 r18_ma25_dratio_000_005 [3.243]
06-20 r18_ma25_dratio_000_005 [2.253]
06-19 r18_ma25_dratio_000_005 [2.251]
06-18 r18_ma25_dratio_000_005 [2.374]
06-17 r18_ma25_dratio_000_005 [2.365]
06-16 r18_ma25_dratio_000_005 [1.688]
06-13 r18_ma25_dratio_000_005 [1.341]
06-12 r18_ma25_dratio_000_005 [1.232]
06-11 r18_ma25_dratio_000_005 [0.685]
06-10 r18_ma25_dratio_n05_000 [-0.052]
06-09 r18_ma25_dratio_n05_000 [-0.504]
06-06 r18_ma25_dratio_n05_000 [-0.825]
06-05 r18_ma25_dratio_n05_000 [-1.077]
06-04 r18_ma25_dratio_n05_000 [-0.711]
06-03 r18_ma25_dratio_n05_000 [-0.986]
06-02 r18_ma25_dratio_n05_000 [-1.118]
05-30 r18_ma25_dratio_n05_000 [-1.187]
05-29 r18_ma25_dratio_n05_000 [-1.017]
05-28 r18_ma25_dratio_n05_000 [-1.347]
05-27 r18_ma25_dratio_n05_000 [-0.863]
05-26 r18_ma25_dratio_n05_000 [-1.253]
05-23 r18_ma25_dratio_n05_000 [-0.932]
05-22 r18_ma25_dratio_n05_000 [-1.637]
05-21 r18_ma25_dratio_n05_000 [-0.825]
05-20 r18_ma25_dratio_n05_000 [-2.098]
05-19 r18_ma25_dratio_n05_000 [-1.403]
05-16 r18_ma25_dratio_n05_000 [-1.299]
05-15 r18_ma25_dratio_n05_000 [-2.699]
05-14 r18_ma25_dratio_n05_000 [-2.74]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.125]
07-11 r19_ma50_dratio_005_007 [5.712]
07-10 r19_ma50_dratio_005_007 [5.622]
07-09 r19_ma50_dratio_000_005 [4.821]
07-08 r19_ma50_dratio_000_005 [4.691]
07-07 r19_ma50_dratio_000_005 [4.633]
07-04 r19_ma50_dratio_000_005 [4.774]
07-03 r19_ma50_dratio_000_005 [4.252]
07-02 r19_ma50_dratio_000_005 [3.805]
07-01 r19_ma50_dratio_000_005 [3.755]
06-30 r19_ma50_dratio_000_005 [3.394]
06-27 r19_ma50_dratio_000_005 [3.454]
06-26 r19_ma50_dratio_000_005 [3.442]
06-25 r19_ma50_dratio_000_005 [3.304]
06-24 r19_ma50_dratio_000_005 [3.68]
06-23 r19_ma50_dratio_000_005 [3.117]
06-20 r19_ma50_dratio_000_005 [2.128]
06-19 r19_ma50_dratio_000_005 [2.117]
06-18 r19_ma50_dratio_000_005 [2.231]
06-17 r19_ma50_dratio_000_005 [2.111]
06-16 r19_ma50_dratio_000_005 [1.665]
06-13 r19_ma50_dratio_000_005 [1.436]
06-12 r19_ma50_dratio_000_005 [1.432]
06-11 r19_ma50_dratio_000_005 [0.859]
06-10 r19_ma50_dratio_000_005 [0.091]
06-09 r19_ma50_dratio_n05_000 [-0.464]
06-06 r19_ma50_dratio_n05_000 [-0.883]
06-05 r19_ma50_dratio_n05_000 [-1.231]
06-04 r19_ma50_dratio_n05_000 [-1.02]
06-03 r19_ma50_dratio_n05_000 [-1.508]
06-02 r19_ma50_dratio_n05_000 [-1.869]
05-30 r19_ma50_dratio_n05_000 [-2.193]
05-29 r19_ma50_dratio_n05_000 [-2.333]
05-28 r19_ma50_dratio_n05_000 [-3.072]
05-27 r19_ma50_dratio_n05_000 [-2.925]
05-26 r19_ma50_dratio_n05_000 [-3.639]
05-23 r19_ma50_dratio_n05_000 [-3.673]
05-22 r19_ma50_dratio_n05_000 [-4.636]
05-21 r19_ma50_dratio_n05_000 [-3.993]
05-20 r19_ma50_dratio_n07_n05 [-5.34]
05-19 r19_ma50_dratio_n05_000 [-4.901]
05-16 r19_ma50_dratio_n07_n05 [-5.175]
05-15 r19_ma50_dratio_n07_n05 [-6.825]
05-14 r19_ma50_dratio_n10_n07 [-7.222]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.837]
07-11 r20_ma75_dratio_005_007 [6.26]
07-10 r20_ma75_dratio_005_007 [6.023]
07-09 r20_ma75_dratio_005_007 [5.045]
07-08 r20_ma75_dratio_000_005 [4.718]
07-07 r20_ma75_dratio_000_005 [4.45]
07-04 r20_ma75_dratio_000_005 [4.363]
07-03 r20_ma75_dratio_000_005 [3.583]
07-02 r20_ma75_dratio_000_005 [2.82]
07-01 r20_ma75_dratio_000_005 [2.486]
06-30 r20_ma75_dratio_000_005 [1.863]
06-27 r20_ma75_dratio_000_005 [1.65]
06-26 r20_ma75_dratio_000_005 [1.415]
06-25 r20_ma75_dratio_000_005 [1.125]
06-24 r20_ma75_dratio_000_005 [1.362]
06-23 r20_ma75_dratio_000_005 [0.606]
06-20 r20_ma75_dratio_n05_000 [-0.625]
06-19 r20_ma75_dratio_n05_000 [-0.857]
06-18 r20_ma75_dratio_n05_000 [-1.008]
06-17 r20_ma75_dratio_n05_000 [-1.279]
06-16 r20_ma75_dratio_n05_000 [-1.805]
06-13 r20_ma75_dratio_n05_000 [-2.137]
06-12 r20_ma75_dratio_n05_000 [-2.221]
06-11 r20_ma75_dratio_n05_000 [-2.782]
06-10 r20_ma75_dratio_n05_000 [-3.511]
06-09 r20_ma75_dratio_n05_000 [-3.987]
06-06 r20_ma75_dratio_n05_000 [-4.316]
06-05 r20_ma75_dratio_n05_000 [-4.578]
06-04 r20_ma75_dratio_n05_000 [-4.331]
06-03 r20_ma75_dratio_n05_000 [-4.725]
06-02 r20_ma75_dratio_n07_n05 [-5.011]
05-30 r20_ma75_dratio_n07_n05 [-5.22]
05-29 r20_ma75_dratio_n07_n05 [-5.218]
05-28 r20_ma75_dratio_n07_n05 [-5.764]
05-27 r20_ma75_dratio_n07_n05 [-5.28]
05-26 r20_ma75_dratio_n07_n05 [-5.701]
05-23 r20_ma75_dratio_n07_n05 [-5.496]
05-22 r20_ma75_dratio_n07_n05 [-6.276]
05-21 r20_ma75_dratio_n07_n05 [-5.522]
05-20 r20_ma75_dratio_n07_n05 [-6.692]
05-19 r20_ma75_dratio_n07_n05 [-6.085]
05-16 r20_ma75_dratio_n07_n05 [-6.177]
05-15 r20_ma75_dratio_n10_n07 [-7.628]
05-14 r20_ma75_dratio_n10_n07 [-7.89]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.75]
07-11 r21_mrstrength_00.2_00.5 [0.385]
07-10 r21_mrstrength_0001_0002 [1.345]
07-09 r21_mrstrength_n0.2_0000 [-0.075]
07-08 r21_mrstrength_n0.2_0000 [-0.06]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.591]
07-03 r21_mrstrength_00.5_00.7 [0.533]
07-02 r21_mrstrength_00.5_00.7 [0.692]
07-01 r21_mrstrength_0001_0002 [1.701]
06-30 r21_mrstrength_n001_n0.5 [-0.772]
06-27 r21_mrstrength_n002_n001 [-1.297]
06-26 r21_mrstrength_n002_n001 [-1.451]
06-25 r21_mrstrength_n001_n0.5 [-0.722]
06-24 r21_mrstrength_n0.5_n0.2 [-0.471]
06-23 r21_mrstrength_0001_0002 [1.274]
06-20 r21_mrstrength_00.2_00.5 [0.356]
06-19 r21_mrstrength_0001_0002 [1.088]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.2_0000 [-0.112]
06-16 r21_mrstrength_n001_n0.5 [-0.988]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.126]
06-11 r21_mrstrength_0000_00.2 [0.072]
06-10 r21_mrstrength_0000_00.2 [0.023]
06-09 r21_mrstrength_n001_n0.5 [-0.711]
06-06 r21_mrstrength_n0.5_n0.2 [-0.359]
06-05 r21_mrstrength_0000_00.2 [0.096]
06-04 r21_mrstrength_n001_n0.5 [-0.526]
06-03 r21_mrstrength_00.2_00.5 [0.203]
06-02 r21_mrstrength_0001_0002 [1.371]
05-30 r21_mrstrength_0001_0002 [1.078]
05-29 r21_mrstrength_n002_n001 [-1.466]
05-28 r21_mrstrength_n001_n0.5 [-0.549]
05-27 r21_mrstrength_n0.2_0000 [-0.095]
05-26 r21_mrstrength_n002_n001 [-1.277]
05-23 r21_mrstrength_00.2_00.5 [0.297]
05-22 r21_mrstrength_n0.2_0000 [-0.062]
05-21 r21_mrstrength_0001_0002 [1.806]
05-20 r21_mrstrength_n001_n0.5 [-0.778]
05-19 r21_mrstrength_00.7_0001 [0.746]
05-16 r21_mrstrength_0001_0002 [1.562]
05-15 r21_mrstrength_0001_0002 [1.19]
05-14 r21_mrstrength_n010_n005 [-8.594]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.128]
07-11 r23_gratio_00.5_0001 [0.513]
07-10 r23_gratio_00.5_0001 [0.582]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.065]
07-07 r23_gratio_00.5_0001 [0.715]
07-04 r23_gratio_0001_0002 [1.243]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.066]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.066]
06-25 r23_gratio_0002_0003 [2.318]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.135]
06-20 r23_gratio_n0.5_0000 [-0.068]
06-19 r23_gratio_00.5_0001 [0.878]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.091]
06-13 r23_gratio_0001_0002 [1.637]
06-12 r23_gratio_0000_00.5 [0.069]
06-11 r23_gratio_n0.5_0000 [-0.414]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.625]
06-05 r23_gratio_n0.5_0000 [-0.277]
06-04 r23_gratio_n0.5_0000 [-0.139]
06-03 r23_gratio_0000_00.5 [0.486]
06-02 r23_gratio_0000_00.5 [0.069]
05-30 r23_gratio_n0.5_0000 [-0.347]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.485]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.069]
05-23 r23_gratio_0000_00.5 [0.49]
05-22 r23_gratio_n002_n001 [-1.178]
05-21 r23_gratio_n0.5_0000 [-0.351]
05-20 r23_gratio_0000_00.5 [0.07]
05-19 r23_gratio_0000_00.5 [0.07]
05-16 r23_gratio_0002_0003 [2.123]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n005_n003 [-4.078]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.794]
07-11 r24_volaratio_0.5_001 [0.512]
07-10 r24_volaratio_0.5_001 [0.645]
07-09 r24_volaratio_0.5_001 [0.649]
07-08 r24_volaratio_001_1.5 [1.237]
07-07 r24_volaratio_0.5_001 [0.715]
07-04 r24_volaratio_001_1.5 [1.307]
07-03 r24_volaratio_0.5_001 [0.658]
07-02 r24_volaratio_000_0.5 [0.462]
07-01 r24_volaratio_001_1.5 [1.397]
06-30 r24_volaratio_001_1.5 [1.332]
06-27 r24_volaratio_001_1.5 [1.127]
06-26 r24_volaratio_001_1.5 [1.333]
06-25 r24_volaratio_004_005 [4.533]
06-24 r24_volaratio_001_1.5 [1.133]
06-23 r24_volaratio_001_1.5 [1.283]
06-20 r24_volaratio_1.5_002 [1.554]
06-19 r24_volaratio_0.5_001 [0.878]
06-18 r24_volaratio_0.5_001 [0.744]
06-17 r24_volaratio_1.5_002 [1.565]
06-16 r24_volaratio_0.5_001 [0.885]
06-13 r24_volaratio_002_2.5 [2.055]
06-12 r24_volaratio_0.5_001 [0.893]
06-11 r24_volaratio_001_1.5 [1.039]
06-10 r24_volaratio_0.5_001 [0.761]
06-09 r24_volaratio_0.5_001 [0.555]
06-06 r24_volaratio_0.5_001 [0.694]
06-05 r24_volaratio_000_0.5 [0.347]
06-04 r24_volaratio_0.5_001 [0.764]
06-03 r24_volaratio_0.5_001 [0.626]
06-02 r24_volaratio_001_1.5 [1.181]
05-30 r24_volaratio_1.5_002 [1.602]
05-29 r24_volaratio_0.5_001 [0.697]
05-28 r24_volaratio_001_1.5 [1.115]
05-27 r24_volaratio_0.5_001 [0.975]
05-26 r24_volaratio_0.5_001 [0.766]
05-23 r24_volaratio_0.5_001 [0.699]
05-22 r24_volaratio_0.5_001 [0.982]
05-21 r24_volaratio_1.5_002 [1.619]
05-20 r24_volaratio_001_1.5 [1.262]
05-19 r24_volaratio_0.5_001 [0.839]
05-16 r24_volaratio_001_1.5 [1.192]
05-15 r24_volaratio_001_1.5 [1.135]
05-14 r24_volaratio_007_010 [7.163]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2937 etc relac 1589 1561 1565 1586 7900 23 1.472 192.593 -0.015
2025-07-11 15:30 2937 etc relac 1569 1561 1568 1563 2700 3 0.192 -60.294 0.388
2025-07-10 15:30 2937 etc relac 1560 1550 1555 1560 6800 14 0.906 172 -0.559
2025-07-09 15:30 2937 etc relac 1552 1542 1542 1546 2500 4 0.259 -39.024 0.413
2025-07-08 15:30 2937 etc relac 1555 1536 1540 1542 4100 3 0.195 -32.787 0.171
2025-07-07 15:30 2937 etc relac 1550 1539 1550 1539 6100 0 0 -32.967 -0.574
2025-07-04 15:30 2937 etc relac 1550 1530 1548 1539 9100 10 0.654 139.474 -0.037
2025-07-03 15:30 2937 etc relac 1530 1520 1520 1529 3800 9 0.592 58.333 0.104
2025-07-02 15:30 2937 etc relac 1522 1515 1518 1520 2400 2 0.132 -40 -0.213
2025-07-01 15:30 2937 etc relac 1524 1503 1511 1518 4000 7 0.463 -44.444 -0.728
2025-06-30 15:30 2937 etc relac 1521 1501 1511 1511 7200 1 0.066 60 0.433
2025-06-27 15:30 2937 etc relac 1525 1508 1508 1510 4500 2 0.133 -38.356 1.278
2025-06-26 15:30 2937 etc relac 1520 1500 1506 1508 7300 3 0.199 -68.122 0.807
2025-06-25 15:30 2937 etc relac 1545 1478 1545 1505 22900 -5 -0.331 166.279 0.032
2025-06-24 15:30 2937 etc relac 1517 1500 1500 1510 8600 10 0.667 36.508 0.73
2025-06-23 15:30 2937 etc relac 1500 1481 1481 1500 6300 17 1.146 -17.105 -0.364
2025-06-20 15:30 2937 etc relac 1503 1480 1480 1483 7600 2 0.135 100 -0.746
2025-06-19 15:30 2937 etc relac 1493 1480 1493 1481 3800 1 0.068 -24 -0.579
2025-06-18 15:30 2937 etc relac 1489 1478 1478 1480 5000 3 0.203 8.696 0.768
2025-06-17 15:30 2937 etc relac 1493 1470 1470 1477 4600 7 0.476 -16.364 0.354
2025-06-16 15:30 2937 etc relac 1482 1469 1482 1470 5500 4 0.273 -42.708 0.75
2025-06-13 15:30 2937 etc relac 1490 1460 1490 1466 9600 0 0 74.545 -0.952
2025-06-12 15:30 2937 etc relac 1469 1456 1460 1466 5500 7 0.48 -5.172 -0.206
2025-06-11 15:30 2937 etc relac 1459 1444 1444 1459 5800 9 0.621 52.632 0.089
2025-06-10 15:30 2937 etc relac 1456 1445 1445 1450 3800 5 0.346 72.727 0.03
2025-06-09 15:30 2937 etc relac 1450 1442 1442 1445 2200 3 0.208 -12 0.581
2025-06-06 15:30 2937 etc relac 1450 1440 1449 1442 2500 2 0.139 -21.875 0.467
2025-06-05 15:30 2937 etc relac 1445 1440 1442 1440 3200 -6 -0.415 3.226 -1.029
2025-06-04 15:30 2937 etc relac 1451 1440 1440 1446 3100 4 0.277 -45.614 1 0.506
2025-06-03 15:30 2937 etc relac 1447 1438 1447 1442 5700 2 0.139 83.871 -0.223
2025-06-02 15:30 2937 etc relac 1457 1440 1440 1440 3100 1 0.069 -36.735 -0.867
2025-05-30 15:30 2937 etc relac 1459 1436 1436 1439 4900 -2 -0.139 19.512 1 -0.372
2025-05-29 15:30 2937 etc relac 1445 1435 1435 1441 4100 6 0.418 -35.938 2 1.535
2025-05-28 15:30 2937 etc relac 1451 1435 1450 1435 6400 -8 -0.554 -12.329 0.001
2025-05-27 15:30 2937 etc relac 1450 1436 1437 1443 7300 6 0.418 -10.976 1 0.639
2025-05-26 15:30 2937 etc relac 1447 1436 1440 1437 8200 -4 -0.278 78.261 0.599
2025-05-23 15:30 2937 etc relac 1441 1431 1437 1441 4600 11 0.769 12.195 2 0.678
2025-05-22 15:30 2937 etc relac 1440 1426 1426 1430 4100 -13 -0.901 -42.254 1 -0.578
2025-05-21 15:30 2937 etc relac 1444 1421 1421 1443 7100 17 1.192 61.364 -0.217
2025-05-20 15:30 2937 etc relac 1444 1426 1437 1426 4400 -10 -0.696 -44.304 2 0.016
2025-05-19 15:30 2937 etc relac 1442 1430 1436 1436 7900 1 0.07 16.176 -0.075
2025-05-16 15:30 2937 etc relac 1443 1426 1443 1435 6800 22 1.557 -55.263 0.054
2025-05-15 15:30 2937 etc relac 1426 1410 1410 1413 15200 3 0.213 -89.639 -0.88
2025-05-14 15:30 2937 etc relac 1511 1410 1482 1410 146700 -135 -8.738 543.421 -0.319


relastats
r2_食品rdate
0.154 2025-07-14
0.152 2025-07-11
-0.354 2025-07-10
0.615 2025-07-09
0.078 2025-07-08
0.242 2025-07-07
0.449 2025-07-04
0.067 2025-07-03
0.055 2025-07-02
0.231 2025-07-01
0.717 2025-06-30
0.397 2025-06-27
0.346 2025-06-26
-0.291 2025-06-25
0.061 2025-06-24
0.066 2025-06-23
-0.187 2025-06-20
0.459 2025-06-19
0.221 2025-06-18
-0.195 2025-06-17
0.58 2025-06-16
-0.439 2025-06-13
0.047 2025-06-12
0.342 2025-06-11
0.25 2025-06-10
0.005 2025-06-09
-0.057 2025-06-06
-0.291 2025-06-05
-0.05 2025-06-04
-0.287 2025-06-03
0.153 2025-06-02
0.553 2025-05-30
-0.157 2025-05-29
0.056 2025-05-28
0.607 2025-05-27
0.699 2025-05-26
0.13 2025-05-23
-0.012 2025-05-22
-0.133 2025-05-21
-0.672 2025-05-20
0.342 2025-05-19
0.284 2025-05-16
0.203 2025-05-15
-0.601 2025-05-14

相関係数2937 (12.48%:12.48%)
(2.15%:2.16%) TOPIX 0.761
(5.56%:5.56%) r2_食品 0.95