Home
rdate:2025-07-14
[銘柄コード] 2936
[銘柄名] ベースフード
[銘柄名en] BASE FOOD, Inc.
[銘柄概要] 完全栄養の主食「パン・パスタ」などBASE FOODシリーズの開発・販売。EC販売大。
[URL] https://basefood.co.jp/
[比較銘柄] 2934(ジェイフロ) 2937(サンクゼール) 2901(Ｗディッシュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 257億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_020_p00 [26.31]
07-14 r6_pbr_020_p00 [24.38]
07-11 r6_pbr_020_p00 [24.74]
07-10 r6_pbr_020_p00 [25.05]
07-09 r6_pbr_020_p00 [24.69]
07-08 r6_pbr_020_p00 [24.02]
07-07 r6_pbr_020_p00 [23.15]
07-04 r6_pbr_020_p00 [22.53]
07-03 r6_pbr_020_p00 [22.79]
07-02 r6_pbr_020_p00 [22.79]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0020_0050 [32.18]
07-14 r8_mratio_0020_0050 [49.59]
07-11 r8_mratio_0020_0050 [49.59]
07-10 r8_mratio_0020_0050 [49.59]
07-09 r8_mratio_0020_0050 [49.59]
07-08 r8_mratio_0020_0050 [49.13]
07-07 r8_mratio_0020_0050 [49.13]
07-04 r8_mratio_0020_0050 [49.13]
07-03 r8_mratio_0020_0050 [49.13]
07-02 r8_mratio_0020_0050 [49.13]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.425]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_00.2_00.5 [0.473]
07-09 r11_rstrength_0002_0005 [2.331]
07-08 r11_rstrength_0002_0005 [4.428]
07-07 r11_rstrength_0001_0002 [1.962]
07-04 r11_rstrength_n005_n002 [-2.019]
07-03 r11_rstrength_n002_n001 [-1.714]
07-02 r11_rstrength_0002_0005 [2.448]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.633]
07-14 r14_atratio_n002_n001 [-1.455]
07-11 r14_atratio_n002_n001 [-1.232]
07-10 r14_atratio_0001_0002 [1.458]
07-09 r14_atratio_0002_0003 [2.784]
07-08 r14_atratio_0003_0005 [3.778]
07-07 r14_atratio_0002_0003 [2.74]
07-04 r14_atratio_n002_n001 [-1.129]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.226]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0200_0300 [296.738]
07-14 r15_vratio_n025_0000 [-6.644]
07-11 r15_vratio_n025_0000 [-8.37]
07-10 r15_vratio_n025_0000 [-13.919]
07-09 r15_vratio_0050_0075 [69.316]
07-08 r15_vratio_0075_0100 [89.492]
07-07 r15_vratio_0000_0025 [19.706]
07-04 r15_vratio_0075_0100 [76.667]
07-03 r15_vratio_n050_n025 [-47.573]
07-02 r15_vratio_0025_0050 [46.724]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.795]
07-11 r16_ma5_dratio_000_005 [1.691]
07-10 r16_ma5_dratio_000_005 [4.866]
07-09 r16_ma5_dratio_005_007 [5.356]
07-08 r16_ma5_dratio_000_005 [4.195]
07-07 r16_ma5_dratio_000_005 [1.534]
07-04 r16_ma5_dratio_n05_000 [-1.173]
07-03 r16_ma5_dratio_n05_000 [-0.939]
07-02 r16_ma5_dratio_n05_000 [-1.948]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.932]
07-11 r17_ma10_dratio_000_005 [4.999]
07-10 r17_ma10_dratio_005_007 [6.845]
07-09 r17_ma10_dratio_005_007 [5.797]
07-08 r17_ma10_dratio_000_005 [3.387]
07-07 r17_ma10_dratio_n05_000 [-0.266]
07-04 r17_ma10_dratio_n05_000 [-3.183]
07-03 r17_ma10_dratio_n05_000 [-2.851]
07-02 r17_ma10_dratio_n05_000 [-3.486]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.927]
07-11 r18_ma25_dratio_000_005 [4.82]
07-10 r18_ma25_dratio_005_007 [6.667]
07-09 r18_ma25_dratio_005_007 [5.532]
07-08 r18_ma25_dratio_000_005 [2.936]
07-07 r18_ma25_dratio_n05_000 [-0.794]
07-04 r18_ma25_dratio_n05_000 [-3.635]
07-03 r18_ma25_dratio_n05_000 [-2.868]
07-02 r18_ma25_dratio_n05_000 [-3.165]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.16]
07-11 r19_ma50_dratio_000_005 [4.788]
07-10 r19_ma50_dratio_005_007 [6.165]
07-09 r19_ma50_dratio_000_005 [4.785]
07-08 r19_ma50_dratio_000_005 [2.09]
07-07 r19_ma50_dratio_n05_000 [-1.54]
07-04 r19_ma50_dratio_n05_000 [-4.149]
07-03 r19_ma50_dratio_n05_000 [-3.072]
07-02 r19_ma50_dratio_n05_000 [-3.11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.629]
07-11 r20_ma75_dratio_000_005 [0.566]
07-10 r20_ma75_dratio_000_005 [1.543]
07-09 r20_ma75_dratio_n05_000 [-0.144]
07-08 r20_ma75_dratio_n05_000 [-3.115]
07-07 r20_ma75_dratio_n07_n05 [-6.917]
07-04 r20_ma75_dratio_n10_n07 [-9.701]
07-03 r20_ma75_dratio_n10_n07 [-9.003]
07-02 r20_ma75_dratio_n10_n07 [-9.353]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.177]
07-11 r21_mrstrength_n002_n001 [-1.039]
07-10 r21_mrstrength_0001_0002 [1.897]
07-09 r21_mrstrength_0002_0005 [2.45]
07-08 r21_mrstrength_0002_0005 [3.523]
07-07 r21_mrstrength_0002_0005 [3.301]
07-04 r21_mrstrength_n002_n001 [-1.192]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.786]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.688]
07-14 r23_gratio_0001_0002 [1.663]
07-11 r23_gratio_0001_0002 [1.027]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.784]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.37]
07-04 r23_gratio_0000_00.5 [0.451]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.226]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_007_010 [7.527]
07-14 r24_volaratio_005_007 [5.342]
07-11 r24_volaratio_004_005 [4.681]
07-10 r24_volaratio_004_005 [4.622]
07-09 r24_volaratio_004_005 [4.516]
07-08 r24_volaratio_004_005 [4.677]
07-07 r24_volaratio_2.5_003 [2.733]
07-04 r24_volaratio_2.5_003 [2.511]
07-03 r24_volaratio_002_2.5 [2.045]
07-02 r24_volaratio_2.5_003 [2.5]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2936 etc relac 500 465 466 471 535200 -3 -0.633 296.738 0.089
2025-07-14 15:30 2936 etc relac 493 468 489 474 134900 -7 -1.455 -6.644 -0.015
2025-07-11 15:30 2936 etc relac 492 470 492 481 144500 -6 -1.232 -8.37 0.388
2025-07-10 15:30 2936 etc relac 498 476 480 487 157700 7 1.458 -13.919 -0.559
2025-07-09 15:30 2936 etc relac 486 465 480 480 183200 13 2.784 69.316 0.413
2025-07-08 15:30 2936 etc relac 470 449 450 467 108200 17 3.778 89.492 0.171
2025-07-07 15:30 2936 etc relac 451 439 444 450 57100 12 2.74 19.706 -0.574
2025-07-04 15:30 2936 etc relac 449 438 445 438 47700 -5 -1.129 76.667 -0.037
2025-07-03 15:30 2936 etc relac 449 440 443 443 27000 0 0 -47.573 0.104
2025-07-02 15:30 2936 etc relac 451 440 443 443 51500 1 0.226 46.724 -0.213


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02

相関係数2936 (6.32%:6.32%)
(-0.03%:-0.03%) TOPIX -0.308
(?:2.21%) r2_健康・機能性食品 0.842