Home
rdate:2025-07-14
[銘柄コード] 2929
[銘柄名] ファーマフーズ
[銘柄名en] Pharma Foods International Co., Ltd.
[銘柄概要] 機能性食品素材ギャバや葉酸卵サプリを主力に販売。抗体医薬品の開発も。
[URL] https://www.pharmafoods.co.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2902(太陽化) 2931(ユーグレナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 239億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-21 r22_OptOutB [2/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [16.3]
06-13 r5_per_015_018 [16.3]
06-12 r5_per_015_018 [16.5]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [17]
06-09 r5_per_015_018 [17.8]
06-06 r5_per_015_018 [17.6]
06-05 r5_per_015_018 [17.6]
06-04 r5_per_015_018 [17.6]
06-03 r5_per_015_018 [17.6]
06-02 r5_per_015_018 [17.6]
05-30 r5_per_015_018 [17.6]
05-29 r5_per_015_018 [17.4]
05-28 r5_per_015_018 [17.4]
05-27 r5_per_015_018 [17.3]
05-26 r5_per_015_018 [17.1]
05-23 r5_per_015_018 [17.3]
05-22 r5_per_015_018 [17.2]
05-21 r5_per_015_018 [17.1]
05-20 r5_per_015_018 [16.8]
05-19 r5_per_015_018 [16.9]
05-16 r5_per_015_018 [17]
05-15 r5_per_015_018 [17]
05-14 r5_per_015_018 [17]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.32]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.29]
07-07 r6_pbr_002_003 [2.31]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.32]
07-02 r6_pbr_002_003 [2.3]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.35]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.39]
06-25 r6_pbr_002_003 [2.41]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.45]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.51]
06-18 r6_pbr_002_003 [2.51]
06-17 r6_pbr_002_003 [2.48]
06-16 r6_pbr_002_003 [2.54]
06-13 r6_pbr_002_003 [2.55]
06-12 r6_pbr_002_003 [2.57]
06-11 r6_pbr_002_003 [2.65]
06-10 r6_pbr_002_003 [2.65]
06-09 r6_pbr_002_003 [2.37]
06-06 r6_pbr_002_003 [2.34]
06-05 r6_pbr_002_003 [2.34]
06-04 r6_pbr_002_003 [2.34]
06-03 r6_pbr_002_003 [2.33]
06-02 r6_pbr_002_003 [2.34]
05-30 r6_pbr_002_003 [2.33]
05-29 r6_pbr_002_003 [2.31]
05-28 r6_pbr_002_003 [2.31]
05-27 r6_pbr_002_003 [2.29]
05-26 r6_pbr_002_003 [2.28]
05-23 r6_pbr_002_003 [2.29]
05-22 r6_pbr_002_003 [2.28]
05-21 r6_pbr_002_003 [2.27]
05-20 r6_pbr_002_003 [2.23]
05-19 r6_pbr_002_003 [2.24]
05-16 r6_pbr_002_003 [2.25]
05-15 r6_pbr_002_003 [2.25]
05-14 r6_pbr_002_003 [2.25]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.1]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.08]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.77]
06-13 r7_yield_2.5_003 [2.76]
06-12 r7_yield_2.5_003 [2.74]
06-11 r7_yield_2.5_003 [2.66]
06-10 r7_yield_2.5_003 [2.66]
06-09 r7_yield_2.5_003 [2.53]
06-06 r7_yield_2.5_003 [2.56]
06-05 r7_yield_2.5_003 [2.56]
06-04 r7_yield_2.5_003 [2.56]
06-03 r7_yield_2.5_003 [2.57]
06-02 r7_yield_2.5_003 [2.56]
05-30 r7_yield_2.5_003 [2.57]
05-29 r7_yield_2.5_003 [2.59]
05-28 r7_yield_2.5_003 [2.6]
05-27 r7_yield_2.5_003 [2.61]
05-26 r7_yield_2.5_003 [2.63]
05-23 r7_yield_2.5_003 [2.62]
05-22 r7_yield_2.5_003 [2.63]
05-21 r7_yield_2.5_003 [2.64]
05-20 r7_yield_2.5_003 [2.68]
05-19 r7_yield_2.5_003 [2.67]
05-16 r7_yield_2.5_003 [2.66]
05-15 r7_yield_2.5_003 [2.66]
05-14 r7_yield_2.5_003 [2.66]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.77]
07-11 r8_mratio_0010_0020 [12.77]
07-10 r8_mratio_0010_0020 [12.77]
07-09 r8_mratio_0010_0020 [12.77]
07-08 r8_mratio_0005_0010 [9.83]
07-07 r8_mratio_0005_0010 [9.83]
07-04 r8_mratio_0005_0010 [9.83]
07-03 r8_mratio_0005_0010 [9.83]
07-02 r8_mratio_0005_0010 [9.83]
07-01 r8_mratio_0005_0010 [9.09]
06-30 r8_mratio_0005_0010 [9.09]
06-27 r8_mratio_0005_0010 [9.09]
06-26 r8_mratio_0005_0010 [9.09]
06-25 r8_mratio_0005_0010 [9.09]
06-24 r8_mratio_0005_0010 [7.1]
06-23 r8_mratio_0005_0010 [7.1]
06-20 r8_mratio_0005_0010 [7.1]
06-19 r8_mratio_0005_0010 [7.1]
06-18 r8_mratio_0005_0010 [7.1]
06-17 r8_mratio_0005_0010 [5.27]
06-16 r8_mratio_0005_0010 [5.27]
06-13 r8_mratio_0005_0010 [5.27]
06-12 r8_mratio_0005_0010 [5.27]
06-11 r8_mratio_0005_0010 [5.27]
06-10 r8_mratio_0005_0010 [6.2]
06-09 r8_mratio_0005_0010 [6.2]
06-06 r8_mratio_0005_0010 [6.2]
06-05 r8_mratio_0005_0010 [6.2]
06-04 r8_mratio_0005_0010 [6.2]
06-03 r8_mratio_0005_0010 [6.03]
06-02 r8_mratio_0005_0010 [6.03]
05-30 r8_mratio_0005_0010 [6.03]
05-29 r8_mratio_0005_0010 [6.03]
05-28 r8_mratio_0005_0010 [6.03]
05-27 r8_mratio_0005_0010 [6]
05-26 r8_mratio_0005_0010 [6]
05-23 r8_mratio_0005_0010 [6]
05-22 r8_mratio_0005_0010 [6]
05-21 r8_mratio_0005_0010 [6]
05-20 r8_mratio_0005_0010 [5.61]
05-19 r8_mratio_0005_0010 [5.61]
05-16 r8_mratio_0005_0010 [5.61]
05-15 r8_mratio_0005_0010 [5.61]
05-14 r8_mratio_0005_0010 [5.61]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_0001_0002 [1.045]
07-10 r11_rstrength_n001_n0.5 [-0.992]
07-09 r11_rstrength_n001_n0.5 [-0.603]
07-08 r11_rstrength_n002_n001 [-1.504]
07-07 r11_rstrength_n002_n001 [-1.08]
07-04 r11_rstrength_0001_0002 [1.158]
07-03 r11_rstrength_00.7_0001 [0.852]
07-02 r11_rstrength_0000_00.2 [0]
07-01 r11_rstrength_n0.5_n0.2 [-0.313]
06-30 r11_rstrength_00.2_00.5 [0.357]
06-27 r11_rstrength_n005_n002 [-2.243]
06-26 r11_rstrength_n001_n0.5 [-0.526]
06-25 r11_rstrength_n001_n0.5 [-0.684]
06-24 r11_rstrength_n002_n001 [-1.113]
06-23 r11_rstrength_n002_n001 [-1.48]
06-20 r11_rstrength_n001_n0.5 [-0.775]
06-19 r11_rstrength_00.7_0001 [0.817]
06-18 r11_rstrength_0001_0002 [1.423]
06-17 r11_rstrength_n005_n002 [-2.667]
06-16 r11_rstrength_n001_n0.5 [-0.97]
06-13 r11_rstrength_00.5_00.7 [0.67]
06-12 r11_rstrength_n005_n002 [-2.864]
06-11 r11_rstrength_n0.5_n0.2 [-0.24]
06-10 r11_rstrength_n010_n005 [-5.205]
06-09 r11_rstrength_0001_0002 [1.631]
06-06 r11_rstrength_0002_0005 [2.622]
06-05 r11_rstrength_00.7_0001 [0.71]
06-04 r11_rstrength_n005_n002 [-3.476]
06-03 r11_rstrength_n0.5_n0.2 [-0.336]
06-02 r11_rstrength_00.2_00.5 [0.32]
05-30 r11_rstrength_0001_0002 [1.45]
05-29 r11_rstrength_00.5_00.7 [0.604]
05-28 r11_rstrength_0001_0002 [1.024]
05-27 r11_rstrength_00.2_00.5 [0.219]
05-26 r11_rstrength_n001_n0.5 [-0.516]
05-23 r11_rstrength_00.7_0001 [0.924]
05-22 r11_rstrength_0001_0002 [1.023]
05-21 r11_rstrength_0002_0005 [2.035]
05-20 r11_rstrength_n0.5_n0.2 [-0.437]
05-19 r11_rstrength_n0.5_n0.2 [-0.436]
05-16 r11_rstrength_n002_n001 [-1.625]
05-15 r11_rstrength_n002_n001 [-1.355]
05-14 r11_rstrength_00.2_00.5 [0.347]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.363]
07-11 r14_atratio_0002_0003 [2.481]
07-10 r14_atratio_n001_n0.5 [-0.739]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.855]
07-07 r14_atratio_n002_n001 [-1.087]
07-04 r14_atratio_00.5_0001 [0.608]
07-03 r14_atratio_00.5_0001 [0.982]
07-02 r14_atratio_n001_n0.5 [-0.61]
07-01 r14_atratio_n002_n001 [-1.561]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.769]
06-26 r14_atratio_n001_n0.5 [-0.819]
06-25 r14_atratio_n002_n001 [-1.27]
06-24 r14_atratio_n0.5_0000 [-0.345]
06-23 r14_atratio_n002_n001 [-1.474]
06-20 r14_atratio_n002_n001 [-1.01]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.365]
06-17 r14_atratio_n003_n002 [-2.55]
06-16 r14_atratio_n0.5_0000 [-0.442]
06-13 r14_atratio_n001_n0.5 [-0.767]
06-12 r14_atratio_n003_n002 [-2.976]
06-11 r14_atratio_0000_00.5 [0.106]
06-10 r14_atratio_n005_n003 [-4.858]
06-09 r14_atratio_0001_0002 [1.23]
06-06 r14_atratio_00.5_0001 [0.826]
06-05 r14_atratio_0000_00.5 [0.207]
06-04 r14_atratio_n001_n0.5 [-0.821]
06-03 r14_atratio_n0.5_0000 [-0.103]
06-02 r14_atratio_0000_00.5 [0.206]
05-30 r14_atratio_00.5_0001 [0.934]
05-29 r14_atratio_0000_00.5 [0.208]
05-28 r14_atratio_00.5_0001 [0.522]
05-27 r14_atratio_00.5_0001 [0.737]
05-26 r14_atratio_n001_n0.5 [-0.628]
05-23 r14_atratio_0000_00.5 [0.42]
05-22 r14_atratio_0000_00.5 [0.422]
05-21 r14_atratio_0001_0002 [1.717]
05-20 r14_atratio_n0.5_0000 [-0.427]
05-19 r14_atratio_n0.5_0000 [-0.426]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.844]
05-14 r14_atratio_n0.5_0000 [-0.211]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.648]
07-11 r15_vratio_n050_n025 [-29.296]
07-10 r15_vratio_0075_0100 [87.136]
07-09 r15_vratio_n050_n025 [-33.163]
07-08 r15_vratio_0000_0025 [20.916]
07-07 r15_vratio_0000_0025 [21.139]
07-04 r15_vratio_n050_n025 [-33.233]
07-03 r15_vratio_n025_0000 [-6.983]
07-02 r15_vratio_n050_n025 [-36.223]
07-01 r15_vratio_0025_0050 [48.501]
06-30 r15_vratio_n050_n025 [-34.753]
06-27 r15_vratio_0050_0075 [74.849]
06-26 r15_vratio_0000_0025 [18.052]
06-25 r15_vratio_0000_0025 [19.263]
06-24 r15_vratio_n075_n050 [-62.387]
06-23 r15_vratio_n025_0000 [-10.916]
06-20 r15_vratio_0075_0100 [99.338]
06-19 r15_vratio_n025_0000 [-18.378]
06-18 r15_vratio_0000_0025 [14.198]
06-17 r15_vratio_n050_n025 [-30.557]
06-16 r15_vratio_0000_0025 [11.164]
06-13 r15_vratio_n025_0000 [-15.623]
06-12 r15_vratio_0000_0025 [5.707]
06-11 r15_vratio_n075_n050 [-71.191]
06-10 r15_vratio_0300_0500 [364.797]
06-09 r15_vratio_0025_0050 [36.667]
06-06 r15_vratio_n025_0000 [-18.256]
06-05 r15_vratio_0075_0100 [91.146]
06-04 r15_vratio_n050_n025 [-39.559]
06-03 r15_vratio_n025_0000 [-23.207]
06-02 r15_vratio_0075_0100 [99.197]
05-30 r15_vratio_0000_0025 [5.593]
05-29 r15_vratio_n050_n025 [-32.802]
05-28 r15_vratio_0000_0025 [15.526]
05-27 r15_vratio_0025_0050 [31.944]
05-26 r15_vratio_0025_0050 [35.529]
05-23 r15_vratio_n075_n050 [-60.973]
05-22 r15_vratio_0025_0050 [32.321]
05-21 r15_vratio_0025_0050 [40.925]
05-20 r15_vratio_n025_0000 [-24.156]
05-19 r15_vratio_0025_0050 [38.241]
05-16 r15_vratio_0000_0025 [13.906]
05-15 r15_vratio_n050_n025 [-44.87]
05-14 r15_vratio_0050_0075 [72.233]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.883]
07-11 r16_ma5_dratio_000_005 [1.35]
07-10 r16_ma5_dratio_n05_000 [-1.153]
07-09 r16_ma5_dratio_n05_000 [-0.83]
07-08 r16_ma5_dratio_n05_000 [-0.903]
07-07 r16_ma5_dratio_n05_000 [-0.244]
07-04 r16_ma5_dratio_000_005 [0.51]
07-03 r16_ma5_dratio_n05_000 [-0.218]
07-02 r16_ma5_dratio_n05_000 [-1.784]
07-01 r16_ma5_dratio_n05_000 [-2.125]
06-30 r16_ma5_dratio_n05_000 [-1.653]
06-27 r16_ma5_dratio_n05_000 [-2.482]
06-26 r16_ma5_dratio_n05_000 [-1.852]
06-25 r16_ma5_dratio_n05_000 [-2.017]
06-24 r16_ma5_dratio_n05_000 [-1.569]
06-23 r16_ma5_dratio_n05_000 [-1.519]
06-20 r16_ma5_dratio_n05_000 [-0.787]
06-19 r16_ma5_dratio_n05_000 [-0.313]
06-18 r16_ma5_dratio_n05_000 [-0.802]
06-17 r16_ma5_dratio_n05_000 [-3.215]
06-16 r16_ma5_dratio_n05_000 [-1.999]
06-13 r16_ma5_dratio_n05_000 [-3.37]
06-12 r16_ma5_dratio_n05_000 [-4.056]
06-11 r16_ma5_dratio_n05_000 [-2.244]
06-10 r16_ma5_dratio_n05_000 [-2.852]
06-09 r16_ma5_dratio_000_005 [1.396]
06-06 r16_ma5_dratio_000_005 [0.432]
06-05 r16_ma5_dratio_n05_000 [-0.329]
06-04 r16_ma5_dratio_n05_000 [-0.453]
06-03 r16_ma5_dratio_000_005 [0.454]
06-02 r16_ma5_dratio_000_005 [0.911]
05-30 r16_ma5_dratio_000_005 [1.228]
05-29 r16_ma5_dratio_000_005 [0.647]
05-28 r16_ma5_dratio_000_005 [0.691]
05-27 r16_ma5_dratio_000_005 [0.462]
05-26 r16_ma5_dratio_000_005 [0.253]
05-23 r16_ma5_dratio_000_005 [1.185]
05-22 r16_ma5_dratio_000_005 [1.105]
05-21 r16_ma5_dratio_000_005 [0.937]
05-20 r16_ma5_dratio_n05_000 [-0.767]
05-19 r16_ma5_dratio_n05_000 [-0.721]
05-16 r16_ma5_dratio_n05_000 [-0.613]
05-15 r16_ma5_dratio_n05_000 [-0.781]
05-14 r16_ma5_dratio_000_005 [0.084]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.562]
07-11 r17_ma10_dratio_000_005 [0.805]
07-10 r17_ma10_dratio_n05_000 [-1.719]
07-09 r17_ma10_dratio_n05_000 [-1.492]
07-08 r17_ma10_dratio_n05_000 [-2.003]
07-07 r17_ma10_dratio_n05_000 [-1.799]
07-04 r17_ma10_dratio_n05_000 [-1.311]
07-03 r17_ma10_dratio_n05_000 [-2.534]
07-02 r17_ma10_dratio_n05_000 [-4.253]
07-01 r17_ma10_dratio_n05_000 [-4.518]
06-30 r17_ma10_dratio_n05_000 [-3.666]
06-27 r17_ma10_dratio_n05_000 [-4.429]
06-26 r17_ma10_dratio_n05_000 [-3.516]
06-25 r17_ma10_dratio_n05_000 [-3.433]
06-24 r17_ma10_dratio_n05_000 [-3.132]
06-23 r17_ma10_dratio_n05_000 [-3.594]
06-20 r17_ma10_dratio_n05_000 [-3.427]
06-19 r17_ma10_dratio_n05_000 [-3.436]
06-18 r17_ma10_dratio_n05_000 [-4.235]
06-17 r17_ma10_dratio_n07_n05 [-6.28]
06-16 r17_ma10_dratio_n05_000 [-4.792]
06-13 r17_ma10_dratio_n07_n05 [-5.101]
06-12 r17_ma10_dratio_n07_n05 [-5.034]
06-11 r17_ma10_dratio_n05_000 [-2.638]
06-10 r17_ma10_dratio_n05_000 [-2.953]
06-09 r17_ma10_dratio_000_005 [1.824]
06-06 r17_ma10_dratio_000_005 [0.983]
06-05 r17_ma10_dratio_000_005 [0.363]
06-04 r17_ma10_dratio_000_005 [0.322]
06-03 r17_ma10_dratio_000_005 [1.342]
06-02 r17_ma10_dratio_000_005 [1.892]
05-30 r17_ma10_dratio_000_005 [2.099]
05-29 r17_ma10_dratio_000_005 [1.506]
05-28 r17_ma10_dratio_000_005 [1.552]
05-27 r17_ma10_dratio_000_005 [1.173]
05-26 r17_ma10_dratio_000_005 [0.508]
05-23 r17_ma10_dratio_000_005 [1.132]
05-22 r17_ma10_dratio_000_005 [0.794]
05-21 r17_ma10_dratio_000_005 [0.509]
05-20 r17_ma10_dratio_n05_000 [-1.093]
05-19 r17_ma10_dratio_n05_000 [-0.51]
05-16 r17_ma10_dratio_000_005 [0.224]
05-15 r17_ma10_dratio_000_005 [0.513]
05-14 r17_ma10_dratio_000_005 [1.771]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.003]
07-11 r18_ma25_dratio_n05_000 [-4.389]
07-10 r18_ma25_dratio_n10_n07 [-7.348]
07-09 r18_ma25_dratio_n10_n07 [-7.348]
07-08 r18_ma25_dratio_n10_n07 [-7.995]
07-07 r18_ma25_dratio_n10_n07 [-7.878]
07-04 r18_ma25_dratio_n10_n07 [-7.515]
07-03 r18_ma25_dratio_n10_n07 [-8.665]
07-02 r18_ma25_dratio_n15_n10 [-10.116]
07-01 r18_ma25_dratio_n15_n10 [-10.147]
06-30 r18_ma25_dratio_n10_n07 [-9.267]
06-27 r18_ma25_dratio_n10_n07 [-9.727]
06-26 r18_ma25_dratio_n10_n07 [-8.589]
06-25 r18_ma25_dratio_n10_n07 [-8.246]
06-24 r18_ma25_dratio_n10_n07 [-7.435]
06-23 r18_ma25_dratio_n10_n07 [-7.376]
06-20 r18_ma25_dratio_n07_n05 [-6.258]
06-19 r18_ma25_dratio_n07_n05 [-5.534]
06-18 r18_ma25_dratio_n07_n05 [-5.73]
06-17 r18_ma25_dratio_n10_n07 [-7.224]
06-16 r18_ma25_dratio_n07_n05 [-5.081]
06-13 r18_ma25_dratio_n05_000 [-4.856]
06-12 r18_ma25_dratio_n05_000 [-4.29]
06-11 r18_ma25_dratio_n05_000 [-1.462]
06-10 r18_ma25_dratio_n05_000 [-1.558]
06-09 r18_ma25_dratio_000_005 [3.568]
06-06 r18_ma25_dratio_000_005 [2.659]
06-05 r18_ma25_dratio_000_005 [2.088]
06-04 r18_ma25_dratio_000_005 [2.157]
06-03 r18_ma25_dratio_000_005 [3.257]
06-02 r18_ma25_dratio_000_005 [3.701]
05-30 r18_ma25_dratio_000_005 [3.776]
05-29 r18_ma25_dratio_000_005 [3.159]
05-28 r18_ma25_dratio_000_005 [3.33]
05-27 r18_ma25_dratio_000_005 [3.169]
05-26 r18_ma25_dratio_000_005 [2.876]
05-23 r18_ma25_dratio_000_005 [4.053]
05-22 r18_ma25_dratio_000_005 [4.185]
05-21 r18_ma25_dratio_000_005 [4.295]
05-20 r18_ma25_dratio_000_005 [3.148]
05-19 r18_ma25_dratio_000_005 [4.162]
05-16 r18_ma25_dratio_005_007 [5.495]
05-15 r18_ma25_dratio_005_007 [6.205]
05-14 r18_ma25_dratio_007_010 [8.17]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.125]
07-11 r19_ma50_dratio_n10_n07 [-8.963]
07-10 r19_ma50_dratio_n15_n10 [-11.337]
07-09 r19_ma50_dratio_n15_n10 [-10.867]
07-08 r19_ma50_dratio_n15_n10 [-11.055]
07-07 r19_ma50_dratio_n15_n10 [-10.455]
07-04 r19_ma50_dratio_n10_n07 [-9.65]
07-03 r19_ma50_dratio_n15_n10 [-10.327]
07-02 r19_ma50_dratio_n15_n10 [-11.303]
07-01 r19_ma50_dratio_n15_n10 [-10.879]
06-30 r19_ma50_dratio_n10_n07 [-9.531]
06-27 r19_ma50_dratio_n10_n07 [-9.531]
06-26 r19_ma50_dratio_n10_n07 [-7.898]
06-25 r19_ma50_dratio_n10_n07 [-7.106]
06-24 r19_ma50_dratio_n07_n05 [-5.825]
06-23 r19_ma50_dratio_n07_n05 [-5.379]
06-20 r19_ma50_dratio_n05_000 [-3.708]
06-19 r19_ma50_dratio_n05_000 [-2.531]
06-18 r19_ma50_dratio_n05_000 [-2.172]
06-17 r19_ma50_dratio_n05_000 [-3.33]
06-16 r19_ma50_dratio_n05_000 [-0.77]
06-13 r19_ma50_dratio_n05_000 [-0.277]
06-12 r19_ma50_dratio_000_005 [0.517]
06-11 r19_ma50_dratio_000_005 [3.646]
06-10 r19_ma50_dratio_000_005 [3.606]
06-09 r19_ma50_dratio_007_010 [8.935]
06-06 r19_ma50_dratio_007_010 [7.764]
06-05 r19_ma50_dratio_007_010 [7.03]
06-04 r19_ma50_dratio_005_007 [6.936]
06-03 r19_ma50_dratio_007_010 [7.918]
06-02 r19_ma50_dratio_007_010 [8.117]
05-30 r19_ma50_dratio_007_010 [7.965]
05-29 r19_ma50_dratio_007_010 [7.059]
05-28 r19_ma50_dratio_005_007 [6.979]
05-27 r19_ma50_dratio_005_007 [6.587]
05-26 r19_ma50_dratio_005_007 [6.1]
05-23 r19_ma50_dratio_005_007 [6.885]
05-22 r19_ma50_dratio_005_007 [6.616]
05-21 r19_ma50_dratio_005_007 [6.357]
05-20 r19_ma50_dratio_000_005 [4.691]
05-19 r19_ma50_dratio_005_007 [5.277]
05-16 r19_ma50_dratio_005_007 [5.884]
05-15 r19_ma50_dratio_005_007 [6.042]
05-14 r19_ma50_dratio_007_010 [7.15]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.571]
07-11 r20_ma75_dratio_n10_n07 [-7.374]
07-10 r20_ma75_dratio_n10_n07 [-9.734]
07-09 r20_ma75_dratio_n10_n07 [-9.209]
07-08 r20_ma75_dratio_n10_n07 [-9.363]
07-07 r20_ma75_dratio_n10_n07 [-8.751]
07-04 r20_ma75_dratio_n10_n07 [-7.922]
07-03 r20_ma75_dratio_n10_n07 [-8.622]
07-02 r20_ma75_dratio_n10_n07 [-9.618]
07-01 r20_ma75_dratio_n10_n07 [-9.169]
06-30 r20_ma75_dratio_n10_n07 [-7.747]
06-27 r20_ma75_dratio_n10_n07 [-7.84]
06-26 r20_ma75_dratio_n07_n05 [-6.247]
06-25 r20_ma75_dratio_n07_n05 [-5.508]
06-24 r20_ma75_dratio_n05_000 [-4.346]
06-23 r20_ma75_dratio_n05_000 [-4.026]
06-20 r20_ma75_dratio_n05_000 [-2.592]
06-19 r20_ma75_dratio_n05_000 [-1.586]
06-18 r20_ma75_dratio_n05_000 [-1.534]
06-17 r20_ma75_dratio_n05_000 [-2.897]
06-16 r20_ma75_dratio_n05_000 [-0.405]
06-13 r20_ma75_dratio_000_005 [0.018]
06-12 r20_ma75_dratio_000_005 [0.777]
06-11 r20_ma75_dratio_000_005 [3.831]
06-10 r20_ma75_dratio_000_005 [3.718]
06-09 r20_ma75_dratio_007_010 [8.993]
06-06 r20_ma75_dratio_007_010 [7.729]
06-05 r20_ma75_dratio_005_007 [6.886]
06-04 r20_ma75_dratio_005_007 [6.685]
06-03 r20_ma75_dratio_007_010 [7.61]
06-02 r20_ma75_dratio_007_010 [7.759]
05-30 r20_ma75_dratio_007_010 [7.55]
05-29 r20_ma75_dratio_005_007 [6.552]
05-28 r20_ma75_dratio_005_007 [6.331]
05-27 r20_ma75_dratio_005_007 [5.8]
05-26 r20_ma75_dratio_005_007 [5.022]
05-23 r20_ma75_dratio_005_007 [5.629]
05-22 r20_ma75_dratio_005_007 [5.136]
05-21 r20_ma75_dratio_000_005 [4.62]
05-20 r20_ma75_dratio_000_005 [2.811]
05-19 r20_ma75_dratio_000_005 [3.191]
05-16 r20_ma75_dratio_000_005 [3.578]
05-15 r20_ma75_dratio_000_005 [3.538]
05-14 r20_ma75_dratio_000_005 [4.339]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.085]
07-11 r21_mrstrength_0002_0005 [2.674]
07-10 r21_mrstrength_n0.5_n0.2 [-0.3]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.11]
07-07 r21_mrstrength_n001_n0.5 [-0.526]
07-04 r21_mrstrength_00.5_00.7 [0.545]
07-03 r21_mrstrength_00.7_0001 [0.923]
07-02 r21_mrstrength_n0.2_0000 [-0.05]
07-01 r21_mrstrength_n0.5_n0.2 [-0.323]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.199]
06-26 r21_mrstrength_n005_n002 [-2.469]
06-25 r21_mrstrength_n002_n001 [-1.661]
06-24 r21_mrstrength_n002_n001 [-1.483]
06-23 r21_mrstrength_n002_n001 [-1.346]
06-20 r21_mrstrength_n001_n0.5 [-0.789]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.461]
06-17 r21_mrstrength_n005_n002 [-3.138]
06-16 r21_mrstrength_n002_n001 [-1.703]
06-13 r21_mrstrength_0000_00.2 [0.121]
06-12 r21_mrstrength_n005_n002 [-2.33]
06-11 r21_mrstrength_n0.5_n0.2 [-0.443]
06-10 r21_mrstrength_n010_n005 [-5.181]
06-09 r21_mrstrength_00.2_00.5 [0.311]
06-06 r21_mrstrength_00.2_00.5 [0.328]
06-05 r21_mrstrength_00.7_0001 [0.718]
06-04 r21_mrstrength_n002_n001 [-1.624]
06-03 r21_mrstrength_n0.2_0000 [-0.039]
06-02 r21_mrstrength_0001_0002 [1.508]
05-30 r21_mrstrength_0002_0005 [2.151]
05-29 r21_mrstrength_n002_n001 [-1.676]
05-28 r21_mrstrength_00.5_00.7 [0.527]
05-27 r21_mrstrength_00.2_00.5 [0.224]
05-26 r21_mrstrength_n002_n001 [-1.627]
05-23 r21_mrstrength_n0.2_0000 [-0.052]
05-22 r21_mrstrength_0001_0002 [1.261]
05-21 r21_mrstrength_0002_0005 [2.331]
05-20 r21_mrstrength_n001_n0.5 [-0.509]
05-19 r21_mrstrength_00.2_00.5 [0.25]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0000_00.2 [0.133]
05-14 r21_mrstrength_n0.2_0000 [-0.067]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.496]
07-10 r23_gratio_0000_00.5 [0.369]
07-09 r23_gratio_0000_00.5 [0.246]
07-08 r23_gratio_0000_00.5 [0.122]
07-07 r23_gratio_0000_00.5 [0.121]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.123]
07-02 r23_gratio_n001_n0.5 [-0.854]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.24]
06-27 r23_gratio_00.5_0001 [0.708]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.115]
06-24 r23_gratio_00.5_0001 [0.575]
06-23 r23_gratio_n0.5_0000 [-0.34]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.112]
06-18 r23_gratio_n0.5_0000 [-0.341]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.767]
06-12 r23_gratio_0000_00.5 [0.213]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.607]
06-09 r23_gratio_0000_00.5 [0.205]
06-06 r23_gratio_0000_00.5 [0.207]
06-05 r23_gratio_n0.5_0000 [-0.207]
06-04 r23_gratio_0000_00.5 [0.103]
06-03 r23_gratio_00.5_0001 [0.513]
06-02 r23_gratio_n0.5_0000 [-0.308]
05-30 r23_gratio_n001_n0.5 [-0.83]
05-29 r23_gratio_00.5_0001 [0.832]
05-28 r23_gratio_00.5_0001 [0.94]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.105]
05-23 r23_gratio_00.5_0001 [0.84]
05-22 r23_gratio_n002_n001 [-1.055]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.855]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.371]
05-14 r23_gratio_n0.5_0000 [-0.105]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.214]
07-11 r24_volaratio_002_2.5 [2.099]
07-10 r24_volaratio_1.5_002 [1.615]
07-09 r24_volaratio_0.5_001 [0.986]
07-08 r24_volaratio_001_1.5 [1.355]
07-07 r24_volaratio_002_2.5 [2.203]
07-04 r24_volaratio_1.5_002 [1.963]
07-03 r24_volaratio_002_2.5 [2.351]
07-02 r24_volaratio_1.5_002 [1.731]
07-01 r24_volaratio_002_2.5 [2.334]
06-30 r24_volaratio_001_1.5 [1.441]
06-27 r24_volaratio_003_004 [3.494]
06-26 r24_volaratio_0.5_001 [0.825]
06-25 r24_volaratio_1.5_002 [1.526]
06-24 r24_volaratio_1.5_002 [1.501]
06-23 r24_volaratio_003_004 [3.609]
06-20 r24_volaratio_003_004 [3.288]
06-19 r24_volaratio_001_1.5 [1.131]
06-18 r24_volaratio_003_004 [3.543]
06-17 r24_volaratio_2.5_003 [2.844]
06-16 r24_volaratio_2.5_003 [2.581]
06-13 r24_volaratio_1.5_002 [1.77]
06-12 r24_volaratio_003_004 [3.728]
06-11 r24_volaratio_2.5_003 [2.832]
06-10 r24_volaratio_010_015 [10.911]
06-09 r24_volaratio_001_1.5 [1.436]
06-06 r24_volaratio_1.5_002 [1.762]
06-05 r24_volaratio_1.5_002 [1.773]
06-04 r24_volaratio_001_1.5 [1.449]
06-03 r24_volaratio_002_2.5 [2.296]
06-02 r24_volaratio_1.5_002 [1.554]
05-30 r24_volaratio_1.5_002 [1.778]
05-29 r24_volaratio_001_1.5 [1.457]
05-28 r24_volaratio_001_1.5 [1.148]
05-27 r24_volaratio_001_1.5 [1.263]
05-26 r24_volaratio_001_1.5 [1.368]
05-23 r24_volaratio_001_1.5 [1.475]
05-22 r24_volaratio_2.5_003 [2.677]
05-21 r24_volaratio_1.5_002 [1.824]
05-20 r24_volaratio_1.5_002 [1.504]
05-19 r24_volaratio_002_2.5 [2.26]
05-16 r24_volaratio_1.5_002 [1.616]
05-15 r24_volaratio_001_1.5 [1.074]
05-14 r24_volaratio_002_2.5 [2.263]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2929 etc relac 835 809 826 823 95600 -3 -0.363 10.648 -0.015
2025-07-11 15:30 2929 etc relac 827 810 810 826 86400 20 2.481 -29.296 0.388
2025-07-10 15:30 2929 etc relac 818 805 815 806 122200 -6 -0.739 87.136 -0.559
2025-07-09 15:30 2929 etc relac 819 811 814 812 65300 0 0 -33.163 0.413
2025-07-08 15:30 2929 etc relac 823 812 820 812 97700 -7 -0.855 20.916 0.171
2025-07-07 15:30 2929 etc relac 835 817 829 819 80800 -9 -1.087 21.139 -0.574
2025-07-04 15:30 2929 etc relac 831 815 823 828 66700 5 0.608 -33.233 -0.037
2025-07-03 15:30 2929 etc relac 827 808 814 823 99900 8 0.982 -6.983 0.104
2025-07-02 15:30 2929 etc relac 823 809 813 815 107400 -5 -0.61 -36.223 -0.213
2025-07-01 15:30 2929 etc relac 833 814 833 820 168400 -13 -1.561 48.501 -0.728
2025-06-30 15:30 2929 etc relac 845 833 835 833 113400 0 0 -34.753 0.433
2025-06-27 15:30 2929 etc relac 859 830 854 833 173800 -15 -1.769 74.849 1.278
2025-06-26 15:30 2929 etc relac 855 848 855 848 99400 -7 -0.819 18.052 0.807
2025-06-25 15:30 2929 etc relac 865 852 865 855 84200 -11 -1.27 19.263 0.032
2025-06-24 15:30 2929 etc relac 879 866 874 866 70600 -3 -0.345 -62.387 0.73
2025-06-23 15:30 2929 etc relac 890 859 879 869 187700 -13 -1.474 -10.916 -0.364
2025-06-20 15:30 2929 etc relac 911 882 891 882 210700 -9 -1.01 99.338 -0.746
2025-06-19 15:30 2929 etc relac 894 884 890 891 105700 0 0 -18.378 -0.579
2025-06-18 15:30 2929 etc relac 906 875 876 891 129500 12 1.365 14.198 0.768
2025-06-17 15:30 2929 etc relac 904 879 902 879 113400 -23 -2.55 -30.557 0.354
2025-06-16 15:30 2929 etc relac 914 891 906 902 163300 -4 -0.442 11.164 0.75
2025-06-13 15:30 2929 etc relac 920 904 920 906 146900 -7 -0.767 -15.623 -0.952
2025-06-12 15:30 2929 etc relac 946 912 943 913 174100 -28 -2.976 5.707 -0.206
2025-06-11 15:30 2929 etc relac 944 918 940 941 164700 1 0.106 -71.191 6 0.089
2025-06-10 15:30 2929 etc relac 986 889 982 940 571700 -48 -4.858 364.797 7 0.03
2025-06-09 15:30 2929 etc relac 989 975 978 988 123000 12 1.23 36.667 0.581
2025-06-06 15:30 2929 etc relac 982 965 970 976 90000 8 0.826 -18.256 0.467
2025-06-05 15:30 2929 etc relac 976 959 964 968 110100 2 0.207 91.146 2 -1.029
2025-06-04 15:30 2929 etc relac 980 966 975 966 57600 -8 -0.821 -39.559 1 0.506
2025-06-03 15:30 2929 etc relac 980 958 980 974 95300 -1 -0.103 -23.207 -0.223
2025-06-02 15:30 2929 etc relac 980 965 970 975 124100 2 0.206 99.197 -0.867
2025-05-30 15:30 2929 etc relac 973 956 956 973 62300 9 0.934 5.593 -0.372
2025-05-29 15:30 2929 etc relac 975 961 970 964 59000 2 0.208 -32.802 1.535
2025-05-28 15:30 2929 etc relac 969 958 966 962 87800 5 0.522 15.526 0.001
2025-05-27 15:30 2929 etc relac 962 950 950 957 76000 7 0.737 31.944 0.639
2025-05-26 15:30 2929 etc relac 963 950 955 950 57600 -6 -0.628 35.529 1 0.599
2025-05-23 15:30 2929 etc relac 963 949 960 956 42500 4 0.42 -60.973 0.678
2025-05-22 15:30 2929 etc relac 959 934 938 952 108900 4 0.422 32.321 -0.578
2025-05-21 15:30 2929 etc relac 949 932 932 948 82300 16 1.717 40.925 2 -0.217
2025-05-20 15:30 2929 etc relac 945 931 944 932 58400 -4 -0.427 -24.156 0.016
2025-05-19 15:30 2929 etc relac 950 929 940 936 77000 -4 -0.426 38.241 -0.075
2025-05-16 15:30 2929 etc relac 943 928 940 940 55700 0 0 13.906 0.054
2025-05-15 15:30 2929 etc relac 941 931 935 940 48900 -8 -0.844 -44.87 -0.88
2025-05-14 15:30 2929 etc relac 949 928 949 948 88700 -2 -0.211 72.233 -0.319


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16
-0.805 2025-06-13
0.111 2025-06-12
0.212 2025-06-11
0.272 2025-06-10
0.169 2025-06-09
-0.089 2025-06-06
-0.067 2025-06-05
0.196 2025-06-04
-0.04 2025-06-03
-0.42 2025-06-02
0.706 2025-05-30
0.147 2025-05-29
0.346 2025-05-28
0.775 2025-05-27
0.605 2025-05-26
0.166 2025-05-23
0.102 2025-05-22
-0.08 2025-05-21
-0.632 2025-05-20
0.526 2025-05-19
1.029 2025-05-16
-0.08 2025-05-15
-0.259 2025-05-14

相関係数2929 (-13.19%:-13.19%)
(2.15%:2.16%) TOPIX -0.708
(6.33%:6.33%) r2_健康・機能性食品 -0.682