Home
rdate:2025-07-14
[銘柄コード] 2927
[銘柄名] ＡＦＣ－ＨＤアムスライフサイエンス
[銘柄名en] AFC-HD AMS Life Science Co.,Ltd.
[銘柄概要] 健康食品の受託製造・販売。後発薬、漢方薬。さいか屋百貨店を買収。
[URL] https://www.ams-life.co.jp/
[比較銘柄] 2901(Ｗディッシュ) 2934(ジェイフロ) 2540(養命酒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_個別銘柄戦略P [1/15] 17:25 15 2.83 409.526 4.805 2.626 1.933 1.457
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-30 r22_OptOutB [3/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.1]
06-13 r5_per_008_010 [9.1]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9.2]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9.2]
06-02 r5_per_008_010 [9.2]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.2]
05-28 r5_per_008_010 [9.1]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.1]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9.1]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.83]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.83]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.83]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.82]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.82]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.85]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.67]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.73]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.72]
06-30 r7_yield_3.5_004 [3.71]
06-27 r7_yield_3.5_004 [3.72]
06-26 r7_yield_3.5_004 [3.73]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.72]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.73]
06-13 r7_yield_3.5_004 [3.73]
06-12 r7_yield_3.5_004 [3.71]
06-11 r7_yield_3.5_004 [3.72]
06-10 r7_yield_3.5_004 [3.73]
06-09 r7_yield_3.5_004 [3.72]
06-06 r7_yield_3.5_004 [3.73]
06-05 r7_yield_3.5_004 [3.73]
06-04 r7_yield_3.5_004 [3.73]
06-03 r7_yield_3.5_004 [3.72]
06-02 r7_yield_3.5_004 [3.71]
05-30 r7_yield_3.5_004 [3.73]
05-29 r7_yield_3.5_004 [3.72]
05-28 r7_yield_3.5_004 [3.73]
05-27 r7_yield_3.5_004 [3.73]
05-26 r7_yield_3.5_004 [3.75]
05-23 r7_yield_3.5_004 [3.75]
05-22 r7_yield_3.5_004 [3.75]
05-21 r7_yield_3.5_004 [3.75]
05-20 r7_yield_3.5_004 [3.76]
05-19 r7_yield_3.5_004 [3.77]
05-16 r7_yield_3.5_004 [3.78]
05-15 r7_yield_3.5_004 [3.78]
05-14 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.22]
07-11 r11_rstrength_n0.5_n0.2 [-0.306]
07-10 r11_rstrength_00.2_00.5 [0.439]
07-09 r11_rstrength_n0.5_n0.2 [-0.332]
07-08 r11_rstrength_0001_0002 [1.922]
07-07 r11_rstrength_n001_n0.5 [-0.705]
07-04 r11_rstrength_n002_n001 [-1.386]
07-03 r11_rstrength_n002_n001 [-1.804]
07-02 r11_rstrength_0002_0005 [2.428]
07-01 r11_rstrength_0001_0002 [1.803]
06-30 r11_rstrength_00.7_0001 [0.849]
06-27 r11_rstrength_n002_n001 [-1.22]
06-26 r11_rstrength_00.2_00.5 [0.243]
06-25 r11_rstrength_n005_n002 [-2.612]
06-24 r11_rstrength_n0.5_n0.2 [-0.456]
06-23 r11_rstrength_00.2_00.5 [0.466]
06-20 r11_rstrength_0001_0002 [1.902]
06-19 r11_rstrength_n002_n001 [-1.297]
06-18 r11_rstrength_n002_n001 [-1.296]
06-17 r11_rstrength_0001_0002 [1.451]
06-16 r11_rstrength_n0.5_n0.2 [-0.281]
06-13 r11_rstrength_00.5_00.7 [0.504]
06-12 r11_rstrength_00.2_00.5 [0.307]
06-11 r11_rstrength_n0.5_n0.2 [-0.247]
06-10 r11_rstrength_n005_n002 [-3.044]
06-09 r11_rstrength_n005_n002 [-2.106]
06-06 r11_rstrength_0001_0002 [1.733]
06-05 r11_rstrength_00.7_0001 [0.934]
06-04 r11_rstrength_n002_n001 [-1.576]
06-03 r11_rstrength_n002_n001 [-1.032]
06-02 r11_rstrength_0002_0005 [2.825]
05-30 r11_rstrength_0000_00.2 [0.092]
05-29 r11_rstrength_0000_00.2 [0.034]
05-28 r11_rstrength_00.2_00.5 [0.34]
05-27 r11_rstrength_n005_n002 [-2.906]
05-26 r11_rstrength_n002_n001 [-1.981]
05-23 r11_rstrength_0000_00.2 [0.016]
05-22 r11_rstrength_n0.5_n0.2 [-0.317]
05-21 r11_rstrength_00.7_0001 [0.798]
05-20 r11_rstrength_0002_0005 [3.175]
05-19 r11_rstrength_00.2_00.5 [0.267]
05-16 r11_rstrength_n002_n001 [-1.141]
05-15 r11_rstrength_0001_0002 [1.633]
05-14 r11_rstrength_n002_n001 [-1.175]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_07 [na]
05-20 r13_cont_06 [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.792]
07-11 r14_atratio_n0.5_0000 [-0.113]
07-10 r14_atratio_0001_0002 [1.491]
07-09 r14_atratio_0000_00.5 [0.461]
07-08 r14_atratio_0001_0002 [1.048]
07-07 r14_atratio_0000_00.5 [0.233]
07-04 r14_atratio_n0.5_0000 [-0.117]
07-03 r14_atratio_n0.5_0000 [-0.233]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.348]
06-30 r14_atratio_0000_00.5 [0.232]
06-27 r14_atratio_0000_00.5 [0.233]
06-26 r14_atratio_n0.5_0000 [-0.348]
06-25 r14_atratio_0000_00.5 [0.233]
06-24 r14_atratio_0000_00.5 [0.35]
06-23 r14_atratio_n0.5_0000 [-0.465]
06-20 r14_atratio_n0.5_0000 [-0.232]
06-19 r14_atratio_0000_00.5 [0.232]
06-18 r14_atratio_n0.5_0000 [-0.116]
06-17 r14_atratio_0000_00.5 [0.466]
06-16 r14_atratio_0000_00.5 [0.117]
06-13 r14_atratio_n001_n0.5 [-0.58]
06-12 r14_atratio_0000_00.5 [0.233]
06-11 r14_atratio_0000_00.5 [0.233]
06-10 r14_atratio_n0.5_0000 [-0.233]
06-09 r14_atratio_0000_00.5 [0.116]
06-06 r14_atratio_00.5_0001 [0.585]
06-05 r14_atratio_n0.5_0000 [-0.35]
06-04 r14_atratio_n0.5_0000 [-0.465]
06-03 r14_atratio_n0.5_0000 [-0.232]
06-02 r14_atratio_0000_00.5 [0.466]
05-30 r14_atratio_n0.5_0000 [-0.116]
05-29 r14_atratio_0000_00.5 [0.116]
05-28 r14_atratio_0000_00.5 [0.117]
05-27 r14_atratio_00.5_0001 [0.586]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n0.5_0000 [-0.117]
05-22 r14_atratio_0000_00.5 [0.117]
05-21 r14_atratio_0000_00.5 [0.235]
05-20 r14_atratio_0000_00.5 [0.236]
05-19 r14_atratio_0000_00.5 [0.236]
05-16 r14_atratio_0000_00.5 [0.118]
05-15 r14_atratio_0000_00.5 [0.118]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.614]
07-11 r15_vratio_0050_0075 [61.932]
07-10 r15_vratio_0100_0200 [139.456]
07-09 r15_vratio_n050_n025 [-31.944]
07-08 r15_vratio_0075_0100 [94.595]
07-07 r15_vratio_n025_0000 [-17.778]
07-04 r15_vratio_0050_0075 [53.409]
07-03 r15_vratio_n025_0000 [-13.725]
07-02 r15_vratio_n050_n025 [-26.087]
07-01 r15_vratio_n025_0000 [-4.167]
06-30 r15_vratio_0000_0025 [17.073]
06-27 r15_vratio_0075_0100 [89.231]
06-26 r15_vratio_0000_0025 [6.557]
06-25 r15_vratio_0000_0025 [8.929]
06-24 r15_vratio_n075_n050 [-68.539]
06-23 r15_vratio_0200_0300 [229.63]
06-20 r15_vratio_n050_n025 [-35.714]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [3.704]
06-17 r15_vratio_0025_0050 [39.655]
06-16 r15_vratio_n050_n025 [-25.641]
06-13 r15_vratio_n025_0000 [-12.36]
06-12 r15_vratio_0025_0050 [25.352]
06-11 r15_vratio_n025_0000 [-11.25]
06-10 r15_vratio_0025_0050 [26.984]
06-09 r15_vratio_0025_0050 [36.957]
06-06 r15_vratio_n075_n050 [-58.929]
06-05 r15_vratio_0100_0200 [138.298]
06-04 r15_vratio_n075_n050 [-50.526]
06-03 r15_vratio_n025_0000 [-20.168]
06-02 r15_vratio_0025_0050 [29.348]
05-30 r15_vratio_0000_0025 [16.456]
05-29 r15_vratio_0025_0050 [29.508]
05-28 r15_vratio_n025_0000 [-24.691]
05-27 r15_vratio_0000_0025 [14.085]
05-26 r15_vratio_0000_0025 [1.429]
05-23 r15_vratio_0025_0050 [45.833]
05-22 r15_vratio_0050_0075 [71.429]
05-21 r15_vratio_n100_n075 [-77.419]
05-20 r15_vratio_0025_0050 [36.264]
05-19 r15_vratio_0050_0075 [59.649]
05-16 r15_vratio_n025_0000 [-1.724]
05-15 r15_vratio_0100_0200 [114.815]
05-14 r15_vratio_n075_n050 [-73.529]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.023]
07-11 r16_ma5_dratio_000_005 [1.19]
07-10 r16_ma5_dratio_000_005 [1.935]
07-09 r16_ma5_dratio_000_005 [1.066]
07-08 r16_ma5_dratio_000_005 [0.883]
07-07 r16_ma5_dratio_000_005 [0.023]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_n05_000 [-0.279]
07-02 r16_ma5_dratio_n05_000 [-0.07]
07-01 r16_ma5_dratio_n05_000 [-0.116]
06-30 r16_ma5_dratio_000_005 [0.232]
06-27 r16_ma5_dratio_000_005 [0.14]
06-26 r16_ma5_dratio_n05_000 [-0.093]
06-25 r16_ma5_dratio_000_005 [0.163]
06-24 r16_ma5_dratio_n05_000 [-0.046]
06-23 r16_ma5_dratio_n05_000 [-0.441]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.326]
06-18 r16_ma5_dratio_000_005 [0.116]
06-17 r16_ma5_dratio_000_005 [0.256]
06-16 r16_ma5_dratio_n05_000 [-0.116]
06-13 r16_ma5_dratio_n05_000 [-0.279]
06-12 r16_ma5_dratio_000_005 [0.256]
06-11 r16_ma5_dratio_000_005 [0.21]
06-10 r16_ma5_dratio_000_005 [0.047]
06-09 r16_ma5_dratio_000_005 [0.21]
06-06 r16_ma5_dratio_000_005 [0.023]
06-05 r16_ma5_dratio_n05_000 [-0.559]
06-04 r16_ma5_dratio_n05_000 [-0.349]
06-03 r16_ma5_dratio_000_005 [0.07]
06-02 r16_ma5_dratio_000_005 [0.372]
05-30 r16_ma5_dratio_000_005 [0.14]
05-29 r16_ma5_dratio_000_005 [0.397]
05-28 r16_ma5_dratio_000_005 [0.421]
05-27 r16_ma5_dratio_000_005 [0.445]
05-26 r16_ma5_dratio_000_005 [0.023]
05-23 r16_ma5_dratio_000_005 [0.117]
05-22 r16_ma5_dratio_000_005 [0.376]
05-21 r16_ma5_dratio_000_005 [0.447]
05-20 r16_ma5_dratio_000_005 [0.401]
05-19 r16_ma5_dratio_000_005 [0.307]
05-16 r16_ma5_dratio_000_005 [0.284]
05-15 r16_ma5_dratio_000_005 [0.308]
05-14 r16_ma5_dratio_000_005 [0.309]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.037]
07-11 r17_ma10_dratio_000_005 [2.008]
07-10 r17_ma10_dratio_000_005 [2.395]
07-09 r17_ma10_dratio_000_005 [1.195]
07-08 r17_ma10_dratio_000_005 [0.848]
07-07 r17_ma10_dratio_n05_000 [-0.105]
07-04 r17_ma10_dratio_n05_000 [-0.314]
07-03 r17_ma10_dratio_n05_000 [-0.244]
07-02 r17_ma10_dratio_n05_000 [-0.07]
07-01 r17_ma10_dratio_n05_000 [-0.081]
06-30 r17_ma10_dratio_000_005 [0.244]
06-27 r17_ma10_dratio_000_005 [0.07]
06-26 r17_ma10_dratio_n05_000 [-0.116]
06-25 r17_ma10_dratio_000_005 [0.198]
06-24 r17_ma10_dratio_n05_000 [-0.012]
06-23 r17_ma10_dratio_n05_000 [-0.337]
06-20 r17_ma10_dratio_000_005 [0.093]
06-19 r17_ma10_dratio_000_005 [0.349]
06-18 r17_ma10_dratio_000_005 [0.221]
06-17 r17_ma10_dratio_000_005 [0.384]
06-16 r17_ma10_dratio_n05_000 [-0.07]
06-13 r17_ma10_dratio_n05_000 [-0.244]
06-12 r17_ma10_dratio_000_005 [0.314]
06-11 r17_ma10_dratio_000_005 [0.105]
06-10 r17_ma10_dratio_n05_000 [-0.116]
06-09 r17_ma10_dratio_000_005 [0.116]
06-06 r17_ma10_dratio_000_005 [0.082]
06-05 r17_ma10_dratio_n05_000 [-0.431]
06-04 r17_ma10_dratio_n05_000 [-0.082]
06-03 r17_ma10_dratio_000_005 [0.432]
06-02 r17_ma10_dratio_000_005 [0.782]
05-30 r17_ma10_dratio_000_005 [0.48]
05-29 r17_ma10_dratio_000_005 [0.738]
05-28 r17_ma10_dratio_000_005 [0.786]
05-27 r17_ma10_dratio_000_005 [0.834]
05-26 r17_ma10_dratio_000_005 [0.4]
05-23 r17_ma10_dratio_000_005 [0.554]
05-22 r17_ma10_dratio_000_005 [0.815]
05-21 r17_ma10_dratio_000_005 [0.851]
05-20 r17_ma10_dratio_000_005 [0.758]
05-19 r17_ma10_dratio_000_005 [0.604]
05-16 r17_ma10_dratio_000_005 [0.344]
05-15 r17_ma10_dratio_000_005 [0.154]
05-14 r17_ma10_dratio_000_005 [0.036]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.58]
07-11 r18_ma25_dratio_000_005 [2.471]
07-10 r18_ma25_dratio_000_005 [2.706]
07-09 r18_ma25_dratio_000_005 [1.343]
07-08 r18_ma25_dratio_000_005 [0.949]
07-07 r18_ma25_dratio_n05_000 [-0.065]
07-04 r18_ma25_dratio_n05_000 [-0.316]
07-03 r18_ma25_dratio_n05_000 [-0.209]
07-02 r18_ma25_dratio_000_005 [0.014]
07-01 r18_ma25_dratio_000_005 [0.019]
06-30 r18_ma25_dratio_000_005 [0.377]
06-27 r18_ma25_dratio_000_005 [0.191]
06-26 r18_ma25_dratio_n05_000 [-0.005]
06-25 r18_ma25_dratio_000_005 [0.368]
06-24 r18_ma25_dratio_000_005 [0.177]
06-23 r18_ma25_dratio_n05_000 [-0.131]
06-20 r18_ma25_dratio_000_005 [0.373]
06-19 r18_ma25_dratio_000_005 [0.672]
06-18 r18_ma25_dratio_000_005 [0.518]
06-17 r18_ma25_dratio_000_005 [0.71]
06-16 r18_ma25_dratio_000_005 [0.323]
06-13 r18_ma25_dratio_000_005 [0.29]
06-12 r18_ma25_dratio_000_005 [0.951]
06-11 r18_ma25_dratio_000_005 [0.816]
06-10 r18_ma25_dratio_000_005 [0.671]
06-09 r18_ma25_dratio_000_005 [0.972]
06-06 r18_ma25_dratio_000_005 [0.897]
06-05 r18_ma25_dratio_000_005 [0.338]
06-04 r18_ma25_dratio_000_005 [0.729]
06-03 r18_ma25_dratio_000_005 [1.304]
06-02 r18_ma25_dratio_000_005 [1.663]
05-30 r18_ma25_dratio_000_005 [1.297]
05-29 r18_ma25_dratio_000_005 [1.511]
05-28 r18_ma25_dratio_000_005 [1.465]
05-27 r18_ma25_dratio_000_005 [1.414]
05-26 r18_ma25_dratio_000_005 [0.918]
05-23 r18_ma25_dratio_000_005 [0.975]
05-22 r18_ma25_dratio_000_005 [1.185]
05-21 r18_ma25_dratio_000_005 [1.124]
05-20 r18_ma25_dratio_000_005 [1.002]
05-19 r18_ma25_dratio_000_005 [0.836]
05-16 r18_ma25_dratio_000_005 [0.79]
05-15 r18_ma25_dratio_000_005 [0.858]
05-14 r18_ma25_dratio_000_005 [1.12]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.269]
07-11 r19_ma50_dratio_000_005 [3.148]
07-10 r19_ma50_dratio_000_005 [3.34]
07-09 r19_ma50_dratio_000_005 [1.914]
07-08 r19_ma50_dratio_000_005 [1.535]
07-07 r19_ma50_dratio_000_005 [0.56]
07-04 r19_ma50_dratio_000_005 [0.368]
07-03 r19_ma50_dratio_000_005 [0.527]
07-02 r19_ma50_dratio_000_005 [0.792]
07-01 r19_ma50_dratio_000_005 [0.828]
06-30 r19_ma50_dratio_000_005 [1.232]
06-27 r19_ma50_dratio_000_005 [1.049]
06-26 r19_ma50_dratio_000_005 [0.878]
06-25 r19_ma50_dratio_000_005 [1.271]
06-24 r19_ma50_dratio_000_005 [1.115]
06-23 r19_ma50_dratio_000_005 [0.819]
06-20 r19_ma50_dratio_000_005 [1.404]
06-19 r19_ma50_dratio_000_005 [1.766]
06-18 r19_ma50_dratio_000_005 [1.761]
06-17 r19_ma50_dratio_000_005 [1.966]
06-16 r19_ma50_dratio_000_005 [1.548]
06-13 r19_ma50_dratio_000_005 [1.447]
06-12 r19_ma50_dratio_000_005 [2.034]
06-11 r19_ma50_dratio_000_005 [1.802]
06-10 r19_ma50_dratio_000_005 [1.558]
06-09 r19_ma50_dratio_000_005 [1.778]
06-06 r19_ma50_dratio_000_005 [1.654]
06-05 r19_ma50_dratio_000_005 [1.053]
06-04 r19_ma50_dratio_000_005 [1.399]
06-03 r19_ma50_dratio_000_005 [1.865]
06-02 r19_ma50_dratio_000_005 [2.128]
05-30 r19_ma50_dratio_000_005 [1.698]
05-29 r19_ma50_dratio_000_005 [1.862]
05-28 r19_ma50_dratio_000_005 [1.799]
05-27 r19_ma50_dratio_000_005 [1.731]
05-26 r19_ma50_dratio_000_005 [1.181]
05-23 r19_ma50_dratio_000_005 [1.229]
05-22 r19_ma50_dratio_000_005 [1.391]
05-21 r19_ma50_dratio_000_005 [1.316]
05-20 r19_ma50_dratio_000_005 [1.103]
05-19 r19_ma50_dratio_000_005 [0.886]
05-16 r19_ma50_dratio_000_005 [0.682]
05-15 r19_ma50_dratio_000_005 [0.595]
05-14 r19_ma50_dratio_000_005 [0.504]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.042]
07-11 r20_ma75_dratio_000_005 [3.889]
07-10 r20_ma75_dratio_000_005 [4.041]
07-09 r20_ma75_dratio_000_005 [2.556]
07-08 r20_ma75_dratio_000_005 [2.105]
07-07 r20_ma75_dratio_000_005 [1.075]
07-04 r20_ma75_dratio_000_005 [0.862]
07-03 r20_ma75_dratio_000_005 [1.006]
07-02 r20_ma75_dratio_000_005 [1.275]
07-01 r20_ma75_dratio_000_005 [1.31]
06-30 r20_ma75_dratio_000_005 [1.695]
06-27 r20_ma75_dratio_000_005 [1.508]
06-26 r20_ma75_dratio_000_005 [1.313]
06-25 r20_ma75_dratio_000_005 [1.704]
06-24 r20_ma75_dratio_000_005 [1.498]
06-23 r20_ma75_dratio_000_005 [1.173]
06-20 r20_ma75_dratio_000_005 [1.68]
06-19 r20_ma75_dratio_000_005 [1.96]
06-18 r20_ma75_dratio_000_005 [1.77]
06-17 r20_ma75_dratio_000_005 [1.92]
06-16 r20_ma75_dratio_000_005 [1.447]
06-13 r20_ma75_dratio_000_005 [1.313]
06-12 r20_ma75_dratio_000_005 [1.912]
06-11 r20_ma75_dratio_000_005 [1.663]
06-10 r20_ma75_dratio_000_005 [1.396]
06-09 r20_ma75_dratio_000_005 [1.596]
06-06 r20_ma75_dratio_000_005 [1.442]
06-05 r20_ma75_dratio_000_005 [0.815]
06-04 r20_ma75_dratio_000_005 [1.12]
06-03 r20_ma75_dratio_000_005 [1.551]
06-02 r20_ma75_dratio_000_005 [1.753]
05-30 r20_ma75_dratio_000_005 [1.249]
05-29 r20_ma75_dratio_000_005 [1.335]
05-28 r20_ma75_dratio_000_005 [1.205]
05-27 r20_ma75_dratio_000_005 [1.071]
05-26 r20_ma75_dratio_000_005 [0.466]
05-23 r20_ma75_dratio_000_005 [0.408]
05-22 r20_ma75_dratio_000_005 [0.456]
05-21 r20_ma75_dratio_000_005 [0.266]
05-20 r20_ma75_dratio_n05_000 [-0.033]
05-19 r20_ma75_dratio_n05_000 [-0.329]
05-16 r20_ma75_dratio_n05_000 [-0.626]
05-15 r20_ma75_dratio_n05_000 [-0.797]
05-14 r20_ma75_dratio_n05_000 [-0.972]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.514]
07-11 r21_mrstrength_0000_00.2 [0.08]
07-10 r21_mrstrength_0001_0002 [1.93]
07-09 r21_mrstrength_0000_00.2 [0.127]
07-08 r21_mrstrength_00.7_0001 [0.793]
07-07 r21_mrstrength_00.7_0001 [0.794]
07-04 r21_mrstrength_n0.2_0000 [-0.18]
07-03 r21_mrstrength_n0.5_n0.2 [-0.292]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.89]
06-30 r21_mrstrength_n001_n0.5 [-0.606]
06-27 r21_mrstrength_n002_n001 [-1.197]
06-26 r21_mrstrength_n002_n001 [-1.998]
06-25 r21_mrstrength_n0.2_0000 [-0.158]
06-24 r21_mrstrength_n001_n0.5 [-0.788]
06-23 r21_mrstrength_n0.5_n0.2 [-0.337]
06-20 r21_mrstrength_n0.2_0000 [-0.011]
06-19 r21_mrstrength_0001_0002 [1.252]
06-18 r21_mrstrength_n002_n001 [-1.02]
06-17 r21_mrstrength_n0.2_0000 [-0.122]
06-16 r21_mrstrength_n002_n001 [-1.144]
06-13 r21_mrstrength_00.2_00.5 [0.308]
06-12 r21_mrstrength_00.7_0001 [0.879]
06-11 r21_mrstrength_n0.5_n0.2 [-0.316]
06-10 r21_mrstrength_n001_n0.5 [-0.556]
06-09 r21_mrstrength_n001_n0.5 [-0.803]
06-06 r21_mrstrength_0000_00.2 [0.087]
06-05 r21_mrstrength_0000_00.2 [0.161]
06-04 r21_mrstrength_n002_n001 [-1.268]
06-03 r21_mrstrength_n0.2_0000 [-0.168]
06-02 r21_mrstrength_0001_0002 [1.768]
05-30 r21_mrstrength_0001_0002 [1.101]
05-29 r21_mrstrength_n002_n001 [-1.768]
05-28 r21_mrstrength_0000_00.2 [0.122]
05-27 r21_mrstrength_0000_00.2 [0.073]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n001_n0.5 [-0.589]
05-22 r21_mrstrength_00.7_0001 [0.956]
05-21 r21_mrstrength_00.7_0001 [0.849]
05-20 r21_mrstrength_0000_00.2 [0.154]
05-19 r21_mrstrength_00.7_0001 [0.912]
05-16 r21_mrstrength_0000_00.2 [0.123]
05-15 r21_mrstrength_0001_0002 [1.095]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.113]
07-11 r23_gratio_0000_00.5 [0.113]
07-10 r23_gratio_0001_0002 [1.261]
07-09 r23_gratio_0000_00.5 [0.23]
07-08 r23_gratio_0000_00.5 [0.116]
07-07 r23_gratio_00.5_0001 [0.7]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.116]
07-01 r23_gratio_n0.5_0000 [-0.348]
06-30 r23_gratio_0000_00.5 [0.232]
06-27 r23_gratio_0000_00.5 [0.116]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.233]
06-23 r23_gratio_n0.5_0000 [-0.232]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.232]
06-17 r23_gratio_00.5_0001 [0.583]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.233]
06-11 r23_gratio_0000_00.5 [0.117]
06-10 r23_gratio_0000_00.5 [0.349]
06-09 r23_gratio_0000_00.5 [0.349]
06-06 r23_gratio_00.5_0001 [0.703]
06-05 r23_gratio_n0.5_0000 [-0.233]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.579]
06-02 r23_gratio_00.5_0001 [0.698]
05-30 r23_gratio_0000_00.5 [0.233]
05-29 r23_gratio_0000_00.5 [0.116]
05-28 r23_gratio_0000_00.5 [0.117]
05-27 r23_gratio_0000_00.5 [0.234]
05-26 r23_gratio_n0.5_0000 [-0.352]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.588]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.472]
05-16 r23_gratio_0000_00.5 [0.355]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.118]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.799]
07-11 r24_volaratio_001_1.5 [1.024]
07-10 r24_volaratio_1.5_002 [1.6]
07-09 r24_volaratio_000_0.5 [0.345]
07-08 r24_volaratio_001_1.5 [1.279]
07-07 r24_volaratio_0.5_001 [0.583]
07-04 r24_volaratio_000_0.5 [0.35]
07-03 r24_volaratio_000_0.5 [0.35]
07-02 r24_volaratio_000_0.5 [0.466]
07-01 r24_volaratio_000_0.5 [0.349]
06-30 r24_volaratio_000_0.5 [0.465]
06-27 r24_volaratio_000_0.5 [0.466]
06-26 r24_volaratio_000_0.5 [0.349]
06-25 r24_volaratio_000_0.5 [0.349]
06-24 r24_volaratio_000_0.5 [0.35]
06-23 r24_volaratio_001_1.5 [1.059]
06-20 r24_volaratio_000_0.5 [0.465]
06-19 r24_volaratio_000_0.5 [0.466]
06-18 r24_volaratio_0.5_001 [0.699]
06-17 r24_volaratio_0.5_001 [0.583]
06-16 r24_volaratio_000_0.5 [0.35]
06-13 r24_volaratio_0.5_001 [0.818]
06-12 r24_volaratio_0.5_001 [0.583]
06-11 r24_volaratio_000_0.5 [0.233]
06-10 r24_volaratio_0.5_001 [0.936]
06-09 r24_volaratio_0.5_001 [0.583]
06-06 r24_volaratio_000_0.5 [0.467]
06-05 r24_volaratio_0.5_001 [0.704]
06-04 r24_volaratio_0.5_001 [0.701]
06-03 r24_volaratio_0.5_001 [0.701]
06-02 r24_volaratio_0.5_001 [0.816]
05-30 r24_volaratio_0.5_001 [0.583]
05-29 r24_volaratio_000_0.5 [0.467]
05-28 r24_volaratio_000_0.5 [0.35]
05-27 r24_volaratio_000_0.5 [0.351]
05-26 r24_volaratio_0.5_001 [0.706]
05-23 r24_volaratio_001_1.5 [1.064]
05-22 r24_volaratio_000_0.5 [0.353]
05-21 r24_volaratio_0.5_001 [0.827]
05-20 r24_volaratio_001_1.5 [1.065]
05-19 r24_volaratio_000_0.5 [0.472]
05-16 r24_volaratio_0.5_001 [0.709]
05-15 r24_volaratio_000_0.5 [0.474]
05-14 r24_volaratio_000_0.5 [0.355]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2927 etc relac 883 876 883 877 31000 -7 -0.792 -45.614 -0.015
2025-07-11 15:30 2927 etc relac 888 879 886 884 57000 -1 -0.113 61.932 0.388
2025-07-10 15:30 2927 etc relac 889 875 883 885 35200 13 1.491 139.456 -0.559
2025-07-09 15:30 2927 etc relac 872 869 870 872 14700 4 0.461 -31.944 0.413
2025-07-08 15:30 2927 etc relac 871 860 860 868 21600 9 1.048 94.595 0.171
2025-07-07 15:30 2927 etc relac 863 858 863 859 11100 2 0.233 -17.778 -0.574
2025-07-04 15:30 2927 etc relac 859 856 858 857 13500 -1 -0.117 53.409 -0.037
2025-07-03 15:30 2927 etc relac 861 858 860 858 8800 -2 -0.233 -13.725 0.104
2025-07-02 15:30 2927 etc relac 863 859 861 860 10200 0 0 -26.087 -0.213
2025-07-01 15:30 2927 etc relac 862 859 860 860 13800 -3 -0.348 -4.167 -0.728
2025-06-30 15:30 2927 etc relac 865 861 863 863 14400 2 0.232 17.073 0.433
2025-06-27 15:30 2927 etc relac 862 858 860 861 12300 2 0.233 89.231 1.278
2025-06-26 15:07 2927 etc relac 862 859 862 859 6500 -3 -0.348 6.557 0.807
2025-06-25 15:30 2927 etc relac 862 859 860 862 6100 2 0.233 8.929 0.032
2025-06-24 15:30 2927 etc relac 860 857 859 860 5600 3 0.35 -68.539 0.73
2025-06-23 15:30 2927 etc relac 859 850 859 857 17800 -4 -0.465 229.63 -0.364
2025-06-20 15:30 2927 etc relac 864 860 864 861 5400 -2 -0.232 -35.714 -0.746
2025-06-19 15:30 2927 etc relac 863 859 861 863 8400 2 0.232 0 -0.579
2025-06-18 15:30 2927 etc relac 864 858 864 861 8400 -1 -0.116 3.704 0.768
2025-06-17 15:30 2927 etc relac 863 858 863 862 8100 4 0.466 39.655 0.354
2025-06-16 15:30 2927 etc relac 859 856 857 858 5800 1 0.117 -25.641 0.75
2025-06-13 15:30 2927 etc relac 863 856 862 857 7800 -5 -0.58 -12.36 -0.952
2025-06-12 15:30 2927 etc relac 862 857 862 862 8900 2 0.233 25.352 -0.206
2025-06-11 15:30 2927 etc relac 860 858 859 860 7100 2 0.233 -11.25 0.089
2025-06-10 15:30 2927 etc relac 863 855 863 858 8000 -2 -0.233 26.984 0.03
2025-06-09 15:30 2927 etc relac 862 857 862 860 6300 1 0.116 36.957 0.581
2025-06-06 15:30 2927 etc relac 860 856 860 859 4600 5 0.585 -58.929 0.467
2025-06-05 15:30 2927 etc relac 858 852 855 854 11200 -3 -0.35 138.298 -1.029
2025-06-04 15:30 2927 etc relac 862 856 861 857 4700 -4 -0.465 -50.526 0.506
2025-06-03 15:30 2927 etc relac 862 856 858 861 9500 -2 -0.232 -20.168 -0.223
2025-06-02 15:30 2927 etc relac 865 858 865 863 11900 4 0.466 29.348 2 -0.867
2025-05-30 15:30 2927 etc relac 862 857 862 859 9200 -1 -0.116 16.456 7 -0.372
2025-05-29 15:30 2927 etc relac 860 856 860 860 7900 1 0.116 29.508 1.535
2025-05-28 15:30 2927 etc relac 859 856 859 859 6100 1 0.117 -24.691 0.001
2025-05-27 15:30 2927 etc relac 858 855 855 858 8100 5 0.586 14.085 0.639
2025-05-26 15:30 2927 etc relac 856 850 850 853 7100 0 0 1.429 0.599
2025-05-23 15:30 2927 etc relac 855 846 854 853 7000 -1 -0.117 45.833 2 0.678
2025-05-22 15:30 2927 etc relac 854 851 853 854 4800 1 0.117 71.429 1 -0.578
2025-05-21 15:30 2927 etc relac 853 846 846 853 2800 2 0.235 -77.419 -0.217
2025-05-20 15:30 2927 etc relac 854 845 849 851 12400 2 0.236 36.264 0.016
2025-05-19 15:30 2927 etc relac 852 848 851 849 9100 2 0.236 59.649 -0.075
2025-05-16 14:36 2927 etc relac 852 846 849 847 5700 1 0.118 -1.724 0.054
2025-05-15 14:36 2927 etc relac 848 844 845 846 5800 1 0.118 114.815 -0.88
2025-05-14 14:36 2927 etc relac 848 845 846 845 2700 0 0 -73.529 -0.319


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16
-0.805 2025-06-13
0.111 2025-06-12
0.212 2025-06-11
0.272 2025-06-10
0.169 2025-06-09
-0.089 2025-06-06
-0.067 2025-06-05
0.196 2025-06-04
-0.04 2025-06-03
-0.42 2025-06-02
0.706 2025-05-30
0.147 2025-05-29
0.346 2025-05-28
0.775 2025-05-27
0.605 2025-05-26
0.166 2025-05-23
0.102 2025-05-22
-0.08 2025-05-21
-0.632 2025-05-20
0.526 2025-05-19
1.029 2025-05-16
-0.08 2025-05-15
-0.259 2025-05-14

相関係数2927 (3.79%:3.78%)
(2.15%:2.16%) TOPIX 0.623
(6.33%:6.33%) r2_健康・機能性食品 0.826