Home
rdate:2025-07-14
[銘柄コード] 2923
[銘柄名] サトウ食品
[銘柄名en] SATO FOODS CO., LTD.
[銘柄概要] 包装餅・米の最大手。「サトウの切り餅・ごはん」が主力。商社通じ全国販売。
[URL] https://www.satosyokuhin.co.jp/
[比較銘柄] 2831(はごろも) 2533(オエノンＨＤ) 2820(やまみ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 363億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [2/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-12 r22_決算N [1/6] 17:27 6 -4.89 290.495 3.428 -2.059 -1.228 -0.708
06-12 r22_材料N [1/7] 17:27 5 -4.878 89.605 2.727 -1.704 -0.957 -0.383
06-12 r22_前日変動U [1/18] 17:27 18 1.722 3041.015 4.788 1.405 0.85 0.72
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutN [2/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_注目U [1/24] 17:24 24 1.64 2527.967 7.95 1.401 1.321 0.536
06-11 r22_注目P [1/24] 17:24 24 0.255 227.213 4.242 0.676 0.81 0.292
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_018_020 [18.3]
06-09 r5_per_018_020 [18.4]
06-06 r5_per_018_020 [18.3]
06-05 r5_per_018_020 [18.3]
06-04 r5_per_018_020 [18.3]
06-03 r5_per_018_020 [18.4]
06-02 r5_per_018_020 [18.2]
05-30 r5_per_015_018 [17.8]
05-29 r5_per_015_018 [17.8]
05-28 r5_per_015_018 [17.6]
05-27 r5_per_015_018 [17.7]
05-26 r5_per_015_018 [17.8]
05-23 r5_per_015_018 [17.6]
05-22 r5_per_015_018 [17.7]
05-21 r5_per_015_018 [17.7]
05-20 r5_per_015_018 [17.8]
05-19 r5_per_015_018 [17.7]
05-16 r5_per_015_018 [17.7]
05-15 r5_per_015_018 [17.7]
05-14 r5_per_015_018 [17.7]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.6]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.4_1.6 [1.57]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.67]
06-13 r6_pbr_1.6_1.8 [1.67]
06-12 r6_pbr_1.6_1.8 [1.68]
06-11 r6_pbr_1.6_1.8 [1.72]
06-10 r6_pbr_1.6_1.8 [1.75]
06-09 r6_pbr_1.6_1.8 [1.76]
06-06 r6_pbr_1.6_1.8 [1.75]
06-05 r6_pbr_1.6_1.8 [1.75]
06-04 r6_pbr_1.6_1.8 [1.75]
06-03 r6_pbr_1.6_1.8 [1.76]
06-02 r6_pbr_1.6_1.8 [1.74]
05-30 r6_pbr_1.6_1.8 [1.7]
05-29 r6_pbr_1.6_1.8 [1.7]
05-28 r6_pbr_1.6_1.8 [1.69]
05-27 r6_pbr_1.6_1.8 [1.69]
05-26 r6_pbr_1.6_1.8 [1.7]
05-23 r6_pbr_1.6_1.8 [1.69]
05-22 r6_pbr_1.6_1.8 [1.7]
05-21 r6_pbr_1.6_1.8 [1.7]
05-20 r6_pbr_1.6_1.8 [1.71]
05-19 r6_pbr_1.6_1.8 [1.7]
05-16 r6_pbr_1.6_1.8 [1.7]
05-15 r6_pbr_1.6_1.8 [1.7]
05-14 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_0.5_001 [0.91]
06-09 r7_yield_0.5_001 [0.9]
06-06 r7_yield_0.5_001 [0.91]
06-05 r7_yield_0.5_001 [0.91]
06-04 r7_yield_0.5_001 [0.91]
06-03 r7_yield_0.5_001 [0.9]
06-02 r7_yield_0.5_001 [0.92]
05-30 r7_yield_0.5_001 [0.94]
05-29 r7_yield_0.5_001 [0.94]
05-28 r7_yield_0.5_001 [0.94]
05-27 r7_yield_0.5_001 [0.94]
05-26 r7_yield_0.5_001 [0.93]
05-23 r7_yield_0.5_001 [0.94]
05-22 r7_yield_0.5_001 [0.94]
05-21 r7_yield_0.5_001 [0.94]
05-20 r7_yield_0.5_001 [0.93]
05-19 r7_yield_0.5_001 [0.94]
05-16 r7_yield_0.5_001 [0.94]
05-15 r7_yield_0.5_001 [0.94]
05-14 r7_yield_0.5_001 [0.94]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.818]
07-11 r11_rstrength_0001_0002 [1.34]
07-10 r11_rstrength_n0.2_0000 [-0.007]
07-09 r11_rstrength_0000_00.2 [0.072]
07-08 r11_rstrength_n0.5_n0.2 [-0.398]
07-07 r11_rstrength_n0.5_n0.2 [-0.274]
07-04 r11_rstrength_00.5_00.7 [0.586]
07-03 r11_rstrength_n002_n001 [-1.837]
07-02 r11_rstrength_0000_00.2 [0.018]
07-01 r11_rstrength_0001_0002 [1.553]
06-30 r11_rstrength_n002_n001 [-1.134]
06-27 r11_rstrength_00.7_0001 [0.861]
06-26 r11_rstrength_n002_n001 [-1.133]
06-25 r11_rstrength_n002_n001 [-1.775]
06-24 r11_rstrength_0001_0002 [1.349]
06-23 r11_rstrength_n005_n002 [-2.491]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_n001_n0.5 [-0.589]
06-18 r11_rstrength_n005_n002 [-2.366]
06-17 r11_rstrength_0001_0002 [1.389]
06-16 r11_rstrength_n001_n0.5 [-0.919]
06-13 r11_rstrength_n005_n002 [-3.638]
06-12 r11_rstrength_n002_n001 [-1.514]
06-11 r11_rstrength_n001_n0.5 [-0.926]
06-10 r11_rstrength_0000_00.2 [0.189]
06-09 r11_rstrength_0000_00.2 [0.024]
06-06 r11_rstrength_n002_n001 [-1.107]
06-05 r11_rstrength_00.5_00.7 [0.661]
06-04 r11_rstrength_00.2_00.5 [0.499]
06-03 r11_rstrength_00.7_0001 [0.996]
06-02 r11_rstrength_0001_0002 [1.976]
05-30 r11_rstrength_n001_n0.5 [-0.766]
05-29 r11_rstrength_0001_0002 [1.5]
05-28 r11_rstrength_n0.5_n0.2 [-0.36]
05-27 r11_rstrength_n001_n0.5 [-0.902]
05-26 r11_rstrength_0001_0002 [1.874]
05-23 r11_rstrength_n002_n001 [-1.203]
05-22 r11_rstrength_n002_n001 [-1.09]
05-21 r11_rstrength_0000_00.2 [0.084]
05-20 r11_rstrength_0001_0002 [1.131]
05-19 r11_rstrength_n002_n001 [-1.697]
05-16 r11_rstrength_n002_n001 [-1.307]
05-15 r11_rstrength_0002_0005 [3.314]
05-14 r11_rstrength_00.7_0001 [0.723]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
06-13 r12_settlement_b03_b01 [2025-06-11]
06-12 r12_settlement_b03_b01 [2025-06-11]
06-11 r12_settlement_000_000 [2025-06-11]
06-10 r12_settlement_a01_a03 [2025-06-11]
06-09 r12_settlement_a01_a03 [2025-06-11]
06-06 r12_settlement_a04_a06 [2025-06-11]
06-05 r12_settlement_a04_a06 [2025-06-11]
06-04 r12_settlement_a07_a09 [2025-06-11]
06-03 r12_settlement_a07_a09 [2025-06-11]
06-02 r12_settlement_a07_a09 [2025-06-11]
05-30 r12_settlement_a10_a12 [2025-06-11]
05-29 r12_settlement_a13_a15 [2025-06-11]
05-28 r12_settlement_a13_a15 [2025-06-11]
05-27 r12_settlement_a13_a15 [2025-06-11]
05-26 r12_settlement_a16_p00 [2025-06-11]
05-23 r12_settlement_a16_p00 [2025-06-11]
05-22 r12_settlement_a16_p00 [2025-06-11]
05-21 r12_settlement_a16_p00 [2025-06-11]
05-20 r12_settlement_a16_p00 [2025-06-11]
05-19 r12_settlement_a16_p00 [2025-06-11]
05-16 r12_settlement_a16_p00 [2025-06-11]
05-15 r12_settlement_a16_p00 [2025-06-11]
05-14 r12_settlement_a16_p00 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.556]
07-11 r14_atratio_0001_0002 [1.268]
07-10 r14_atratio_n002_n001 [-1.389]
07-09 r14_atratio_00.5_0001 [0.699]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.107]
07-04 r14_atratio_0001_0002 [1.119]
07-03 r14_atratio_n0.5_0000 [-0.14]
07-02 r14_atratio_00.5_0001 [0.562]
07-01 r14_atratio_0001_0002 [1.714]
06-30 r14_atratio_n002_n001 [-1.269]
06-27 r14_atratio_n0.5_0000 [-0.141]
06-26 r14_atratio_n001_n0.5 [-0.56]
06-25 r14_atratio_n002_n001 [-1.653]
06-24 r14_atratio_00.5_0001 [0.693]
06-23 r14_atratio_n002_n001 [-1.771]
06-20 r14_atratio_n001_n0.5 [-0.811]
06-19 r14_atratio_n001_n0.5 [-0.538]
06-18 r14_atratio_n001_n0.5 [-0.535]
06-17 r14_atratio_0000_00.5 [0.268]
06-16 r14_atratio_0000_00.5 [0.269]
06-13 r14_atratio_n001_n0.5 [-0.668]
06-12 r14_atratio_n003_n002 [-2.347]
06-11 r14_atratio_n0.5_0000 [-0.13]
06-10 r14_atratio_n001_n0.5 [-0.775]
06-09 r14_atratio_0000_00.5 [0.389]
06-06 r14_atratio_n001_n0.5 [-0.772]
06-05 r14_atratio_0000_00.5 [0.258]
06-04 r14_atratio_0000_00.5 [0.129]
06-03 r14_atratio_0001_0002 [1.176]
06-02 r14_atratio_0002_0003 [2.273]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.945]
05-28 r14_atratio_n0.5_0000 [-0.135]
05-27 r14_atratio_n001_n0.5 [-0.935]
05-26 r14_atratio_0001_0002 [1.08]
05-23 r14_atratio_n001_n0.5 [-0.67]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.533]
05-20 r14_atratio_00.5_0001 [0.536]
05-19 r14_atratio_0000_00.5 [0.134]
05-16 r14_atratio_n002_n001 [-1.715]
05-15 r14_atratio_0003_0005 [3.129]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_n100_n075 [-91.667]
07-10 r15_vratio_0500_1000 [800]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n075_n050 [-75]
07-07 r15_vratio_n075_n050 [-55.556]
07-04 r15_vratio_0500_1000 [800]
07-03 r15_vratio_n100_n075 [-94.444]
07-02 r15_vratio_0100_0200 [125]
07-01 r15_vratio_n100_n075 [-85.714]
06-30 r15_vratio_0200_0300 [229.412]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_0200_0300 [240]
06-25 r15_vratio_0000_0025 [15.385]
06-24 r15_vratio_n075_n050 [-68.293]
06-23 r15_vratio_0200_0300 [215.385]
06-20 r15_vratio_0100_0200 [160]
06-19 r15_vratio_0100_0200 [150]
06-18 r15_vratio_n100_n075 [-89.474]
06-17 r15_vratio_0200_0300 [216.667]
06-16 r15_vratio_0000_0025 [20]
06-13 r15_vratio_n100_n075 [-87.805]
06-12 r15_vratio_0000_0025 [10.811]
06-11 r15_vratio_0075_0100 [94.737]
06-10 r15_vratio_0300_0500 [375]
06-09 r15_vratio_n075_n050 [-60]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_0025_0050 [25]
06-04 r15_vratio_n075_n050 [-61.905]
06-03 r15_vratio_0025_0050 [31.25]
06-02 r15_vratio_0200_0300 [220]
05-30 r15_vratio_0025_0050 [25]
05-29 r15_vratio_n050_n025 [-42.857]
05-28 r15_vratio_0075_0100 [75]
05-27 r15_vratio_n075_n050 [-55.556]
05-26 r15_vratio_0300_0500 [350]
05-23 r15_vratio_n075_n050 [-71.429]
05-22 r15_vratio_n075_n050 [-53.333]
05-21 r15_vratio_0500_1000 [650]
05-20 r15_vratio_n075_n050 [-75]
05-19 r15_vratio_n050_n025 [-33.333]
05-16 r15_vratio_n050_n025 [-40]
05-15 r15_vratio_0100_0200 [185.714]
05-14 r15_vratio_n025_0000 [-22.222]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.112]
07-11 r16_ma5_dratio_000_005 [0.447]
07-10 r16_ma5_dratio_n05_000 [-0.921]
07-09 r16_ma5_dratio_000_005 [0.334]
07-08 r16_ma5_dratio_n05_000 [-0.251]
07-07 r16_ma5_dratio_n05_000 [-0.168]
07-04 r16_ma5_dratio_000_005 [1.374]
07-03 r16_ma5_dratio_000_005 [0.648]
07-02 r16_ma5_dratio_000_005 [0.93]
07-01 r16_ma5_dratio_000_005 [0.423]
06-30 r16_ma5_dratio_n05_000 [-1.658]
06-27 r16_ma5_dratio_n05_000 [-0.978]
06-26 r16_ma5_dratio_n05_000 [-1.526]
06-25 r16_ma5_dratio_n05_000 [-1.788]
06-24 r16_ma5_dratio_n05_000 [-0.955]
06-23 r16_ma5_dratio_n05_000 [-2.224]
06-20 r16_ma5_dratio_n05_000 [-1.131]
06-19 r16_ma5_dratio_n05_000 [-0.591]
06-18 r16_ma5_dratio_n05_000 [-0.295]
06-17 r16_ma5_dratio_n05_000 [-0.373]
06-16 r16_ma5_dratio_n05_000 [-1.166]
06-13 r16_ma5_dratio_n05_000 [-2.157]
06-12 r16_ma5_dratio_n05_000 [-2.194]
06-11 r16_ma5_dratio_n05_000 [-0.57]
06-10 r16_ma5_dratio_n05_000 [-0.647]
06-09 r16_ma5_dratio_n05_000 [-0.026]
06-06 r16_ma5_dratio_n05_000 [-0.181]
06-05 r16_ma5_dratio_000_005 [1.198]
06-04 r16_ma5_dratio_000_005 [1.706]
06-03 r16_ma5_dratio_000_005 [2.489]
06-02 r16_ma5_dratio_000_005 [2.163]
05-30 r16_ma5_dratio_000_005 [0.322]
05-29 r16_ma5_dratio_000_005 [0.511]
05-28 r16_ma5_dratio_n05_000 [-0.376]
05-27 r16_ma5_dratio_n05_000 [-0.376]
05-26 r16_ma5_dratio_000_005 [0.348]
05-23 r16_ma5_dratio_n05_000 [-0.644]
05-22 r16_ma5_dratio_n05_000 [-0.08]
05-21 r16_ma5_dratio_n05_000 [-0.401]
05-20 r16_ma5_dratio_000_005 [0.428]
05-19 r16_ma5_dratio_000_005 [0.296]
05-16 r16_ma5_dratio_000_005 [0.323]
05-15 r16_ma5_dratio_000_005 [2.599]
05-14 r16_ma5_dratio_000_005 [0.355]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.14]
07-11 r17_ma10_dratio_000_005 [0.63]
07-10 r17_ma10_dratio_n05_000 [-0.491]
07-09 r17_ma10_dratio_000_005 [0.911]
07-08 r17_ma10_dratio_000_005 [0.295]
07-07 r17_ma10_dratio_000_005 [0.14]
07-04 r17_ma10_dratio_000_005 [1.175]
07-03 r17_ma10_dratio_n05_000 [-0.098]
07-02 r17_ma10_dratio_n05_000 [-0.306]
07-01 r17_ma10_dratio_n05_000 [-1.248]
06-30 r17_ma10_dratio_n05_000 [-3.395]
06-27 r17_ma10_dratio_n05_000 [-2.77]
06-26 r17_ma10_dratio_n05_000 [-3.098]
06-25 r17_ma10_dratio_n05_000 [-3.068]
06-24 r17_ma10_dratio_n05_000 [-2.143]
06-23 r17_ma10_dratio_n05_000 [-3.364]
06-20 r17_ma10_dratio_n05_000 [-2.316]
06-19 r17_ma10_dratio_n05_000 [-2]
06-18 r17_ma10_dratio_n05_000 [-1.95]
06-17 r17_ma10_dratio_n05_000 [-1.824]
06-16 r17_ma10_dratio_n05_000 [-2.42]
06-13 r17_ma10_dratio_n05_000 [-2.923]
06-12 r17_ma10_dratio_n05_000 [-2.321]
06-11 r17_ma10_dratio_000_005 [0.039]
06-10 r17_ma10_dratio_000_005 [0.51]
06-09 r17_ma10_dratio_000_005 [1.641]
06-06 r17_ma10_dratio_000_005 [1.581]
06-05 r17_ma10_dratio_000_005 [2.778]
06-04 r17_ma10_dratio_000_005 [2.935]
06-03 r17_ma10_dratio_000_005 [3.2]
06-02 r17_ma10_dratio_000_005 [2.327]
05-30 r17_ma10_dratio_000_005 [0.308]
05-29 r17_ma10_dratio_000_005 [0.349]
05-28 r17_ma10_dratio_n05_000 [-0.723]
05-27 r17_ma10_dratio_n05_000 [-0.51]
05-26 r17_ma10_dratio_000_005 [0.523]
05-23 r17_ma10_dratio_n05_000 [-0.43]
05-22 r17_ma10_dratio_000_005 [0.444]
05-21 r17_ma10_dratio_000_005 [0.716]
05-20 r17_ma10_dratio_000_005 [1.475]
05-19 r17_ma10_dratio_000_005 [1.29]
05-16 r17_ma10_dratio_000_005 [1.333]
05-15 r17_ma10_dratio_000_005 [3.214]
05-14 r17_ma10_dratio_000_005 [0.068]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.678]
07-11 r18_ma25_dratio_n05_000 [-1.447]
07-10 r18_ma25_dratio_n05_000 [-2.958]
07-09 r18_ma25_dratio_n05_000 [-1.95]
07-08 r18_ma25_dratio_n05_000 [-2.922]
07-07 r18_ma25_dratio_n05_000 [-3.232]
07-04 r18_ma25_dratio_n05_000 [-2.413]
07-03 r18_ma25_dratio_n05_000 [-3.623]
07-02 r18_ma25_dratio_n05_000 [-3.66]
07-01 r18_ma25_dratio_n05_000 [-4.327]
06-30 r18_ma25_dratio_n07_n05 [-6.091]
06-27 r18_ma25_dratio_n07_n05 [-5.133]
06-26 r18_ma25_dratio_n07_n05 [-5.161]
06-25 r18_ma25_dratio_n05_000 [-4.81]
06-24 r18_ma25_dratio_n05_000 [-3.375]
06-23 r18_ma25_dratio_n05_000 [-4.163]
06-20 r18_ma25_dratio_n05_000 [-2.565]
06-19 r18_ma25_dratio_n05_000 [-1.826]
06-18 r18_ma25_dratio_n05_000 [-1.389]
06-17 r18_ma25_dratio_n05_000 [-0.812]
06-16 r18_ma25_dratio_n05_000 [-1.008]
06-13 r18_ma25_dratio_n05_000 [-1.242]
06-12 r18_ma25_dratio_n05_000 [-0.484]
06-11 r18_ma25_dratio_000_005 [2.033]
06-10 r18_ma25_dratio_000_005 [2.367]
06-09 r18_ma25_dratio_000_005 [3.41]
06-06 r18_ma25_dratio_000_005 [3.235]
06-05 r18_ma25_dratio_000_005 [4.228]
06-04 r18_ma25_dratio_000_005 [4.06]
06-03 r18_ma25_dratio_000_005 [3.954]
06-02 r18_ma25_dratio_000_005 [2.756]
05-30 r18_ma25_dratio_000_005 [0.403]
05-29 r18_ma25_dratio_000_005 [0.252]
05-28 r18_ma25_dratio_n05_000 [-0.856]
05-27 r18_ma25_dratio_n05_000 [-0.919]
05-26 r18_ma25_dratio_n05_000 [-0.096]
05-23 r18_ma25_dratio_n05_000 [-1.342]
05-22 r18_ma25_dratio_n05_000 [-0.919]
05-21 r18_ma25_dratio_n05_000 [-1.045]
05-20 r18_ma25_dratio_n05_000 [-0.509]
05-19 r18_ma25_dratio_n05_000 [-0.961]
05-16 r18_ma25_dratio_n05_000 [-0.947]
05-15 r18_ma25_dratio_000_005 [1.148]
05-14 r18_ma25_dratio_n05_000 [-1.459]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.096]
07-11 r19_ma50_dratio_n05_000 [-2.601]
07-10 r19_ma50_dratio_n05_000 [-3.867]
07-09 r19_ma50_dratio_n05_000 [-2.642]
07-08 r19_ma50_dratio_n05_000 [-3.449]
07-07 r19_ma50_dratio_n05_000 [-3.597]
07-04 r19_ma50_dratio_n05_000 [-2.684]
07-03 r19_ma50_dratio_n05_000 [-3.898]
07-02 r19_ma50_dratio_n05_000 [-3.931]
07-01 r19_ma50_dratio_n05_000 [-4.627]
06-30 r19_ma50_dratio_n07_n05 [-6.362]
06-27 r19_ma50_dratio_n07_n05 [-5.368]
06-26 r19_ma50_dratio_n07_n05 [-5.432]
06-25 r19_ma50_dratio_n07_n05 [-5.051]
06-24 r19_ma50_dratio_n05_000 [-3.534]
06-23 r19_ma50_dratio_n05_000 [-4.222]
06-20 r19_ma50_dratio_n05_000 [-2.487]
06-19 r19_ma50_dratio_n05_000 [-1.541]
06-18 r19_ma50_dratio_n05_000 [-0.824]
06-17 r19_ma50_dratio_n05_000 [-0.16]
06-16 r19_ma50_dratio_n05_000 [-0.347]
06-13 r19_ma50_dratio_n05_000 [-0.577]
06-12 r19_ma50_dratio_000_005 [0.104]
06-11 r19_ma50_dratio_000_005 [2.543]
06-10 r19_ma50_dratio_000_005 [2.751]
06-09 r19_ma50_dratio_000_005 [3.637]
06-06 r19_ma50_dratio_000_005 [3.354]
06-05 r19_ma50_dratio_000_005 [4.231]
06-04 r19_ma50_dratio_000_005 [4.122]
06-03 r19_ma50_dratio_000_005 [4.085]
06-02 r19_ma50_dratio_000_005 [2.845]
05-30 r19_ma50_dratio_000_005 [0.776]
05-29 r19_ma50_dratio_000_005 [0.977]
05-28 r19_ma50_dratio_000_005 [0.246]
05-27 r19_ma50_dratio_000_005 [0.591]
05-26 r19_ma50_dratio_000_005 [1.755]
05-23 r19_ma50_dratio_000_005 [0.918]
05-22 r19_ma50_dratio_000_005 [1.81]
05-21 r19_ma50_dratio_000_005 [2.044]
05-20 r19_ma50_dratio_000_005 [2.844]
05-19 r19_ma50_dratio_000_005 [2.52]
05-16 r19_ma50_dratio_000_005 [2.6]
05-15 r19_ma50_dratio_000_005 [4.615]
05-14 r19_ma50_dratio_000_005 [1.716]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.417]
07-11 r20_ma75_dratio_n05_000 [-2.904]
07-10 r20_ma75_dratio_n05_000 [-4.165]
07-09 r20_ma75_dratio_n05_000 [-2.832]
07-08 r20_ma75_dratio_n05_000 [-3.542]
07-07 r20_ma75_dratio_n05_000 [-3.663]
07-04 r20_ma75_dratio_n05_000 [-2.533]
07-03 r20_ma75_dratio_n05_000 [-3.526]
07-02 r20_ma75_dratio_n05_000 [-3.311]
07-01 r20_ma75_dratio_n05_000 [-3.761]
06-30 r20_ma75_dratio_n07_n05 [-5.301]
06-27 r20_ma75_dratio_n05_000 [-4.011]
06-26 r20_ma75_dratio_n05_000 [-3.799]
06-25 r20_ma75_dratio_n05_000 [-3.173]
06-24 r20_ma75_dratio_n05_000 [-1.443]
06-23 r20_ma75_dratio_n05_000 [-2.022]
06-20 r20_ma75_dratio_n05_000 [-0.161]
06-19 r20_ma75_dratio_000_005 [0.777]
06-18 r20_ma75_dratio_000_005 [1.469]
06-17 r20_ma75_dratio_000_005 [2.137]
06-16 r20_ma75_dratio_000_005 [1.976]
06-13 r20_ma75_dratio_000_005 [1.81]
06-12 r20_ma75_dratio_000_005 [2.593]
06-11 r20_ma75_dratio_005_007 [5.153]
06-10 r20_ma75_dratio_005_007 [5.417]
06-09 r20_ma75_dratio_005_007 [6.365]
06-06 r20_ma75_dratio_005_007 [6.109]
06-05 r20_ma75_dratio_007_010 [7.1]
06-04 r20_ma75_dratio_007_010 [7.007]
06-03 r20_ma75_dratio_007_010 [7.05]
06-02 r20_ma75_dratio_005_007 [5.987]
05-30 r20_ma75_dratio_000_005 [3.777]
05-29 r20_ma75_dratio_000_005 [3.893]
05-28 r20_ma75_dratio_000_005 [3.033]
05-27 r20_ma75_dratio_000_005 [3.224]
05-26 r20_ma75_dratio_000_005 [4.252]
05-23 r20_ma75_dratio_000_005 [3.213]
05-22 r20_ma75_dratio_000_005 [3.987]
05-21 r20_ma75_dratio_000_005 [4.049]
05-20 r20_ma75_dratio_000_005 [4.673]
05-19 r20_ma75_dratio_000_005 [4.182]
05-16 r20_ma75_dratio_000_005 [4.12]
05-15 r20_ma75_dratio_005_007 [6.014]
05-14 r20_ma75_dratio_000_005 [2.872]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.278]
07-11 r21_mrstrength_0001_0002 [1.461]
07-10 r21_mrstrength_n001_n0.5 [-0.95]
07-09 r21_mrstrength_00.2_00.5 [0.365]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.546]
07-04 r21_mrstrength_0001_0002 [1.056]
07-03 r21_mrstrength_n0.2_0000 [-0.199]
07-02 r21_mrstrength_0001_0002 [1.122]
07-01 r21_mrstrength_0002_0005 [2.952]
06-30 r21_mrstrength_n005_n002 [-2.107]
06-27 r21_mrstrength_n002_n001 [-1.571]
06-26 r21_mrstrength_n005_n002 [-2.21]
06-25 r21_mrstrength_n005_n002 [-2.044]
06-24 r21_mrstrength_n0.5_n0.2 [-0.445]
06-23 r21_mrstrength_n002_n001 [-1.643]
06-20 r21_mrstrength_n001_n0.5 [-0.59]
06-19 r21_mrstrength_00.2_00.5 [0.482]
06-18 r21_mrstrength_n002_n001 [-1.439]
06-17 r21_mrstrength_n0.5_n0.2 [-0.32]
06-16 r21_mrstrength_n001_n0.5 [-0.992]
06-13 r21_mrstrength_00.2_00.5 [0.22]
06-12 r21_mrstrength_n002_n001 [-1.701]
06-11 r21_mrstrength_n001_n0.5 [-0.679]
06-10 r21_mrstrength_n002_n001 [-1.098]
06-09 r21_mrstrength_n001_n0.5 [-0.53]
06-06 r21_mrstrength_n002_n001 [-1.27]
06-05 r21_mrstrength_00.7_0001 [0.769]
06-04 r21_mrstrength_n001_n0.5 [-0.674]
06-03 r21_mrstrength_0001_0002 [1.24]
06-02 r21_mrstrength_0002_0005 [3.575]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n001_n0.5 [-0.939]
05-28 r21_mrstrength_n0.2_0000 [-0.13]
05-27 r21_mrstrength_n002_n001 [-1.448]
05-26 r21_mrstrength_0000_00.2 [0.081]
05-23 r21_mrstrength_n002_n001 [-1.142]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0000_00.2 [0.081]
05-20 r21_mrstrength_00.2_00.5 [0.454]
05-19 r21_mrstrength_00.7_0001 [0.81]
05-16 r21_mrstrength_n002_n001 [-1.71]
05-15 r21_mrstrength_0002_0005 [4.106]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.268]
07-10 r23_gratio_0000_00.5 [0.139]
07-09 r23_gratio_0000_00.5 [0.28]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.277]
07-04 r23_gratio_0001_0002 [1.119]
07-03 r23_gratio_n0.5_0000 [-0.14]
07-02 r23_gratio_0000_00.5 [0.281]
07-01 r23_gratio_n001_n0.5 [-0.571]
06-30 r23_gratio_n002_n001 [-1.128]
06-27 r23_gratio_0000_00.5 [0.423]
06-26 r23_gratio_0000_00.5 [0.42]
06-25 r23_gratio_n002_n001 [-1.653]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.545]
06-20 r23_gratio_00.5_0001 [0.676]
06-19 r23_gratio_n0.5_0000 [-0.269]
06-18 r23_gratio_n001_n0.5 [-0.668]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.202]
06-12 r23_gratio_n0.5_0000 [-0.391]
06-11 r23_gratio_00.5_0001 [0.781]
06-10 r23_gratio_0000_00.5 [0.258]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.257]
06-05 r23_gratio_n001_n0.5 [-0.645]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.176]
06-02 r23_gratio_0000_00.5 [0.267]
05-30 r23_gratio_n001_n0.5 [-0.802]
05-29 r23_gratio_0001_0002 [1.08]
05-28 r23_gratio_n001_n0.5 [-0.539]
05-27 r23_gratio_0000_00.5 [0.134]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.67]
05-22 r23_gratio_n0.5_0000 [-0.134]
05-21 r23_gratio_n0.5_0000 [-0.4]
05-20 r23_gratio_00.5_0001 [0.536]
05-19 r23_gratio_n0.5_0000 [-0.134]
05-16 r23_gratio_0000_00.5 [0.264]
05-15 r23_gratio_0000_00.5 [0.136]
05-14 r23_gratio_n0.5_0000 [-0.136]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.7]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_1.5_002 [1.977]
07-09 r24_volaratio_000_0.5 [0.418]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.399]
07-04 r24_volaratio_0.5_001 [0.556]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_001_1.5 [1.268]
07-01 r24_volaratio_002_2.5 [2.299]
06-30 r24_volaratio_004_005 [4.118]
06-27 r24_volaratio_0.5_001 [0.987]
06-26 r24_volaratio_002_2.5 [2.422]
06-25 r24_volaratio_1.5_002 [1.541]
06-24 r24_volaratio_003_004 [3.081]
06-23 r24_volaratio_002_2.5 [2.232]
06-20 r24_volaratio_001_1.5 [1.499]
06-19 r24_volaratio_000_0.5 [0.27]
06-18 r24_volaratio_000_0.5 [0.135]
06-17 r24_volaratio_0.5_001 [0.673]
06-16 r24_volaratio_0.5_001 [0.538]
06-13 r24_volaratio_1.5_002 [1.882]
06-12 r24_volaratio_003_004 [3.523]
06-11 r24_volaratio_2.5_003 [2.517]
06-10 r24_volaratio_1.5_002 [1.704]
06-09 r24_volaratio_000_0.5 [0.389]
06-06 r24_volaratio_002_2.5 [2.097]
06-05 r24_volaratio_0.5_001 [0.909]
06-04 r24_volaratio_0.5_001 [0.649]
06-03 r24_volaratio_1.5_002 [1.706]
06-02 r24_volaratio_002_2.5 [2]
05-30 r24_volaratio_0.5_001 [0.809]
05-29 r24_volaratio_001_1.5 [1.353]
05-28 r24_volaratio_000_0.5 [0.407]
05-27 r24_volaratio_001_1.5 [1.078]
05-26 r24_volaratio_001_1.5 [1.08]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_001_1.5 [1.078]
05-21 r24_volaratio_0.5_001 [0.674]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_000_0.5 [0.403]
05-16 r24_volaratio_002_2.5 [2.013]
05-15 r24_volaratio_2.5_003 [2.989]
05-14 r24_volaratio_001_1.5 [1.09]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:59 2923 etc relac 7190 7140 7190 7150 900 -40 -0.556 200 -0.015
2025-07-11 15:30 2923 etc relac 7190 7190 7190 7190 300 90 1.268 -91.667 0.388
2025-07-10 15:13 2923 etc relac 7220 7080 7210 7100 3600 -100 -1.389 800 -0.559
2025-07-09 15:10 2923 etc relac 7200 7170 7170 7200 400 50 0.699 300 0.413
2025-07-08 09:00 2923 etc relac 7150 7150 7150 7150 100 0 0 -75 0.171
2025-07-07 12:37 2923 etc relac 7250 7150 7250 7150 400 -80 -1.107 -55.556 -0.574
2025-07-04 15:30 2923 etc relac 7230 7190 7230 7230 900 80 1.119 800 -0.037
2025-07-03 13:25 2923 etc relac 7150 7150 7150 7150 100 -10 -0.14 -94.444 0.104
2025-07-02 15:30 2923 etc relac 7190 7100 7140 7160 1800 40 0.562 125 -0.213
2025-07-01 15:30 2923 etc relac 7120 6960 6960 7120 800 120 1.714 -85.714 -0.728
2025-06-30 15:30 2923 etc relac 7080 6800 7010 7000 5600 -90 -1.269 229.412 0.433
2025-06-27 15:20 2923 etc relac 7160 7090 7130 7090 1700 -10 -0.141 -66.667 1.278
2025-06-26 15:30 2923 etc relac 7190 7020 7170 7100 5100 -40 -0.56 240 0.807
2025-06-25 15:30 2923 etc relac 7250 7140 7140 7140 1500 -120 -1.653 15.385 0.032
2025-06-24 15:23 2923 etc relac 7360 7140 7210 7260 1300 50 0.693 -68.293 0.73
2025-06-23 15:30 2923 etc relac 7330 7170 7300 7210 4100 -130 -1.771 215.385 -0.364
2025-06-20 15:22 2923 etc relac 7450 7340 7450 7340 1300 -60 -0.811 160 -0.746
2025-06-19 14:47 2923 etc relac 7420 7400 7420 7400 500 -40 -0.538 150 -0.579
2025-06-18 15:23 2923 etc relac 7440 7430 7430 7440 200 -40 -0.535 -89.474 0.768
2025-06-17 15:30 2923 etc relac 7480 7430 7480 7480 1900 20 0.268 216.667 0.354
2025-06-16 12:45 2923 etc relac 7480 7440 7440 7460 600 20 0.269 20 0.75
2025-06-13 15:30 2923 etc relac 7580 7440 7580 7440 500 -50 -0.668 -87.805 -0.952
2025-06-12 15:30 2923 etc relac 7640 7380 7640 7490 4100 -180 -2.347 10.811 7 -0.206
2025-06-11 15:30 2923 etc relac 7740 7550 7740 7670 3700 -10 -0.13 94.737 7 0.089
2025-06-10 15:30 2923 etc relac 7760 7630 7760 7680 1900 -60 -0.775 375 2 0.03
2025-06-09 15:15 2923 etc relac 7740 7710 7710 7740 400 30 0.389 -60 0.581
2025-06-06 13:50 2923 etc relac 7790 7630 7790 7710 1000 -60 -0.772 0 0.467
2025-06-05 13:50 2923 etc relac 7770 7700 7700 7770 1000 20 0.258 25 -1.029
2025-06-04 13:50 2923 etc relac 7750 7700 7740 7750 800 10 0.129 -61.905 1 0.506
2025-06-03 15:30 2923 etc relac 7750 7620 7740 7740 2100 90 1.176 31.25 -0.223
2025-06-02 15:30 2923 etc relac 7650 7500 7500 7650 1600 170 2.273 220 1 -0.867
2025-05-30 15:30 2923 etc relac 7480 7420 7420 7480 500 0 0 25 -0.372
2025-05-29 15:30 2923 etc relac 7490 7390 7490 7480 400 70 0.945 -42.857 1.535
2025-05-28 14:18 2923 etc relac 7410 7380 7380 7410 700 -10 -0.135 75 0.001
2025-05-27 09:59 2923 etc relac 7500 7420 7500 7420 400 -70 -0.935 -55.556 0.639
2025-05-26 15:30 2923 etc relac 7490 7410 7410 7490 900 80 1.08 350 1 0.599
2025-05-23 12:30 2923 etc relac 7410 7410 7410 7410 200 -50 -0.67 -71.429 0.678
2025-05-22 15:30 2923 etc relac 7500 7420 7450 7460 700 0 0 -53.333 -0.578
2025-05-21 15:21 2923 etc relac 7470 7420 7470 7460 1500 -40 -0.533 650 1 -0.217
2025-05-20 09:51 2923 etc relac 7500 7500 7500 7500 200 40 0.536 -75 0.016
2025-05-19 15:30 2923 etc relac 7470 7440 7440 7460 800 10 0.134 -33.333 -0.075
2025-05-16 13:50 2923 etc relac 7600 7450 7600 7450 1200 -130 -1.715 -40 0.054
2025-05-15 13:50 2923 etc relac 7580 7360 7360 7580 2000 230 3.129 185.714 -0.88
2025-05-14 13:50 2923 etc relac 7420 7340 7340 7350 700 0 0 -22.222 -0.319


relastats
r2_米製品rdate
0.931 2025-07-14
0.363 2025-07-11
-0.057 2025-07-10
1.113 2025-07-09
0.05 2025-07-08
0.296 2025-07-07
0.634 2025-07-04
0.238 2025-07-03
0.15 2025-07-02
0.901 2025-07-01
0.579 2025-06-30
0.814 2025-06-27
-0.288 2025-06-26
0.522 2025-06-25
-0.184 2025-06-24
0.579 2025-06-23
-0.357 2025-06-20
-0.062 2025-06-19
-0.589 2025-06-18
-0.089 2025-06-17
-0.084 2025-06-16
-0.478 2025-06-13
-0.603 2025-06-12
1.119 2025-06-11
0.507 2025-06-10
0.021 2025-06-09
0.723 2025-06-06
-0.213 2025-06-05
0.159 2025-06-04
-0.139 2025-06-03
-0.018 2025-06-02
0.339 2025-05-30
-0.189 2025-05-29
0.155 2025-05-28
-0.273 2025-05-27
0.685 2025-05-26
0.684 2025-05-23
0.161 2025-05-22
-0.518 2025-05-21
0.22 2025-05-20
0.57 2025-05-19
-0.215 2025-05-16
-1.025 2025-05-15
-2.024 2025-05-14

相関係数2923 (-2.72%:-2.72%)
(2.15%:2.16%) TOPIX -0.587
(7.33%:7.33%) r2_米製品 -0.57