Home
rdate:2025-07-14
[銘柄コード] 2918
[銘柄名] わらべや日洋ホールディングス
[銘柄名en] WARABEYA NICHIYO HOLDINGS CO.,LTD.
[銘柄概要] 中食業界でトップ。米飯類主力に調理パンや和菓子も。セブンイレブン向け中心。
[URL] https://www.warabeya.co.jp/ja/index.html
[比較銘柄] 3382(セブン＆アイ) 2903(シノブフズ) 2669(カネ美食品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 463億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_3.5_004 [3.52]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.66]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.7]
07-02 r7_yield_3.5_004 [3.7]
07-01 r7_yield_3.5_004 [3.72]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.82]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_3.5_004 [3.99]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.66]
07-11 r8_mratio_0005_0010 [9.66]
07-10 r8_mratio_0005_0010 [9.66]
07-09 r8_mratio_0005_0010 [9.66]
07-08 r8_mratio_0010_0020 [11.21]
07-07 r8_mratio_0010_0020 [11.21]
07-04 r8_mratio_0010_0020 [11.21]
07-03 r8_mratio_0010_0020 [11.21]
07-02 r8_mratio_0010_0020 [11.21]
07-01 r8_mratio_0010_0020 [14.55]
06-30 r8_mratio_0010_0020 [14.55]
06-27 r8_mratio_0010_0020 [14.55]
06-26 r8_mratio_0010_0020 [14.55]
06-25 r8_mratio_0010_0020 [14.55]
06-24 r8_mratio_0010_0020 [10.57]
06-23 r8_mratio_0010_0020 [10.57]
06-20 r8_mratio_0010_0020 [10.57]
06-19 r8_mratio_0010_0020 [10.57]
06-18 r8_mratio_0010_0020 [10.57]
06-17 r8_mratio_0005_0010 [9.53]
06-16 r8_mratio_0005_0010 [9.53]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.922]
07-11 r11_rstrength_0002_0005 [2.63]
07-10 r11_rstrength_0002_0005 [3.003]
07-09 r11_rstrength_n001_n0.5 [-0.63]
07-08 r11_rstrength_0001_0002 [1.015]
07-07 r11_rstrength_n0.2_0000 [-0.151]
07-04 r11_rstrength_n001_n0.5 [-0.599]
07-03 r11_rstrength_n0.5_n0.2 [-0.445]
07-02 r11_rstrength_00.7_0001 [0.702]
07-01 r11_rstrength_n005_n002 [-2.006]
06-30 r11_rstrength_0001_0002 [1.399]
06-27 r11_rstrength_n001_n0.5 [-0.974]
06-26 r11_rstrength_00.7_0001 [0.856]
06-25 r11_rstrength_n001_n0.5 [-0.601]
06-24 r11_rstrength_00.5_00.7 [0.6]
06-23 r11_rstrength_0000_00.2 [0.049]
06-20 r11_rstrength_n0.2_0000 [-0.142]
06-19 r11_rstrength_0001_0002 [1.033]
06-18 r11_rstrength_0002_0005 [2.399]
06-17 r11_rstrength_00.7_0001 [0.817]
06-16 r11_rstrength_0001_0002 [1.041]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.038]
07-11 r14_atratio_0002_0003 [2.818]
07-10 r14_atratio_0002_0003 [2.61]
07-09 r14_atratio_0001_0002 [1.137]
07-08 r14_atratio_0000_00.5 [0.163]
07-07 r14_atratio_00.5_0001 [0.738]
07-04 r14_atratio_0000_00.5 [0.205]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.62]
07-01 r14_atratio_0000_00.5 [0.249]
06-30 r14_atratio_0001_0002 [1.986]
06-27 r14_atratio_n0.5_0000 [-0.379]
06-26 r14_atratio_00.5_0001 [0.721]
06-25 r14_atratio_00.5_0001 [0.898]
06-24 r14_atratio_0000_00.5 [0.343]
06-23 r14_atratio_0002_0003 [2.238]
06-20 r14_atratio_n0.5_0000 [-0.088]
06-19 r14_atratio_00.5_0001 [0.974]
06-18 r14_atratio_0000_00.5 [0.355]
06-17 r14_atratio_n0.5_0000 [-0.133]
06-16 r14_atratio_00.5_0001 [0.715]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.94]
07-11 r15_vratio_n050_n025 [-36.295]
07-10 r15_vratio_n025_0000 [-21.323]
07-09 r15_vratio_0100_0200 [138.878]
07-08 r15_vratio_0025_0050 [36.772]
07-07 r15_vratio_0100_0200 [111.173]
07-04 r15_vratio_n050_n025 [-32.282]
07-03 r15_vratio_0025_0050 [32.609]
07-02 r15_vratio_n050_n025 [-43.102]
07-01 r15_vratio_0000_0025 [11.099]
06-30 r15_vratio_0025_0050 [45.092]
06-27 r15_vratio_0000_0025 [23.954]
06-26 r15_vratio_0000_0025 [3.953]
06-25 r15_vratio_0000_0025 [9.052]
06-24 r15_vratio_n025_0000 [-6.263]
06-23 r15_vratio_n050_n025 [-40.931]
06-20 r15_vratio_0075_0100 [82.571]
06-19 r15_vratio_0025_0050 [41.667]
06-18 r15_vratio_n025_0000 [-7.955]
06-17 r15_vratio_n025_0000 [-5.121]
06-16 r15_vratio_n025_0000 [-0.269]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.962]
07-11 r16_ma5_dratio_000_005 [4.312]
07-10 r16_ma5_dratio_000_005 [2.983]
07-09 r16_ma5_dratio_000_005 [1.343]
07-08 r16_ma5_dratio_000_005 [0.654]
07-07 r16_ma5_dratio_000_005 [0.837]
07-04 r16_ma5_dratio_000_005 [0.461]
07-03 r16_ma5_dratio_000_005 [0.862]
07-02 r16_ma5_dratio_000_005 [1.357]
07-01 r16_ma5_dratio_000_005 [1.374]
06-30 r16_ma5_dratio_000_005 [1.822]
06-27 r16_ma5_dratio_000_005 [0.552]
06-26 r16_ma5_dratio_000_005 [1.695]
06-25 r16_ma5_dratio_000_005 [1.795]
06-24 r16_ma5_dratio_000_005 [1.767]
06-23 r16_ma5_dratio_000_005 [2.193]
06-20 r16_ma5_dratio_000_005 [0.627]
06-19 r16_ma5_dratio_000_005 [1.081]
06-18 r16_ma5_dratio_000_005 [0.391]
06-17 r16_ma5_dratio_000_005 [0.044]
06-16 r16_ma5_dratio_000_005 [0.071]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.331]
07-11 r17_ma10_dratio_005_007 [6.201]
07-10 r17_ma10_dratio_000_005 [4.388]
07-09 r17_ma10_dratio_000_005 [2.482]
07-08 r17_ma10_dratio_000_005 [1.879]
07-07 r17_ma10_dratio_000_005 [2.238]
07-04 r17_ma10_dratio_000_005 [2.032]
07-03 r17_ma10_dratio_000_005 [2.513]
07-02 r17_ma10_dratio_000_005 [3.182]
07-01 r17_ma10_dratio_000_005 [3.317]
06-30 r17_ma10_dratio_000_005 [3.81]
06-27 r17_ma10_dratio_000_005 [2.494]
06-26 r17_ma10_dratio_000_005 [3.462]
06-25 r17_ma10_dratio_000_005 [3.293]
06-24 r17_ma10_dratio_000_005 [2.828]
06-23 r17_ma10_dratio_000_005 [2.815]
06-20 r17_ma10_dratio_000_005 [0.912]
06-19 r17_ma10_dratio_000_005 [0.974]
06-18 r17_ma10_dratio_000_005 [0.049]
06-17 r17_ma10_dratio_n05_000 [-0.367]
06-16 r17_ma10_dratio_n05_000 [-0.257]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.483]
07-11 r18_ma25_dratio_010_015 [11.144]
07-10 r18_ma25_dratio_007_010 [8.727]
07-09 r18_ma25_dratio_005_007 [6.478]
07-08 r18_ma25_dratio_005_007 [5.672]
07-07 r18_ma25_dratio_005_007 [5.875]
07-04 r18_ma25_dratio_005_007 [5.434]
07-03 r18_ma25_dratio_005_007 [5.536]
07-02 r18_ma25_dratio_005_007 [5.87]
07-01 r18_ma25_dratio_005_007 [5.522]
06-30 r18_ma25_dratio_005_007 [5.537]
06-27 r18_ma25_dratio_000_005 [3.743]
06-26 r18_ma25_dratio_000_005 [4.366]
06-25 r18_ma25_dratio_000_005 [3.846]
06-24 r18_ma25_dratio_000_005 [3.061]
06-23 r18_ma25_dratio_000_005 [2.766]
06-20 r18_ma25_dratio_000_005 [0.615]
06-19 r18_ma25_dratio_000_005 [0.803]
06-18 r18_ma25_dratio_000_005 [0.023]
06-17 r18_ma25_dratio_n05_000 [-0.215]
06-16 r18_ma25_dratio_000_005 [0.002]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.826]
07-11 r19_ma50_dratio_010_015 [14.259]
07-10 r19_ma50_dratio_010_015 [11.534]
07-09 r19_ma50_dratio_007_010 [8.999]
07-08 r19_ma50_dratio_007_010 [7.989]
07-07 r19_ma50_dratio_007_010 [7.99]
07-04 r19_ma50_dratio_007_010 [7.288]
07-03 r19_ma50_dratio_007_010 [7.138]
07-02 r19_ma50_dratio_007_010 [7.209]
07-01 r19_ma50_dratio_005_007 [6.605]
06-30 r19_ma50_dratio_005_007 [6.408]
06-27 r19_ma50_dratio_000_005 [4.36]
06-26 r19_ma50_dratio_000_005 [4.758]
06-25 r19_ma50_dratio_000_005 [4.008]
06-24 r19_ma50_dratio_000_005 [3.053]
06-23 r19_ma50_dratio_000_005 [2.928]
06-20 r19_ma50_dratio_000_005 [0.969]
06-19 r19_ma50_dratio_000_005 [1.265]
06-18 r19_ma50_dratio_000_005 [0.658]
06-17 r19_ma50_dratio_000_005 [0.514]
06-16 r19_ma50_dratio_000_005 [0.768]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.318]
07-11 r20_ma75_dratio_015_020 [15.551]
07-10 r20_ma75_dratio_010_015 [12.657]
07-09 r20_ma75_dratio_010_015 [10.015]
07-08 r20_ma75_dratio_007_010 [8.966]
07-07 r20_ma75_dratio_007_010 [8.931]
07-04 r20_ma75_dratio_007_010 [8.296]
07-03 r20_ma75_dratio_007_010 [8.251]
07-02 r20_ma75_dratio_007_010 [8.445]
07-01 r20_ma75_dratio_007_010 [7.983]
06-30 r20_ma75_dratio_007_010 [7.932]
06-27 r20_ma75_dratio_005_007 [6.075]
06-26 r20_ma75_dratio_005_007 [6.687]
06-25 r20_ma75_dratio_005_007 [6.129]
06-24 r20_ma75_dratio_005_007 [5.386]
06-23 r20_ma75_dratio_005_007 [5.214]
06-20 r20_ma75_dratio_000_005 [3.077]
06-19 r20_ma75_dratio_000_005 [3.314]
06-18 r20_ma75_dratio_000_005 [2.461]
06-17 r20_ma75_dratio_000_005 [2.202]
06-16 r20_ma75_dratio_000_005 [2.433]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.316]
07-11 r21_mrstrength_0002_0005 [3.011]
07-10 r21_mrstrength_0002_0005 [3.049]
07-09 r21_mrstrength_00.7_0001 [0.803]
07-08 r21_mrstrength_n0.2_0000 [-0.092]
07-07 r21_mrstrength_0001_0002 [1.299]
07-04 r21_mrstrength_0000_00.2 [0.142]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.18]
07-01 r21_mrstrength_0001_0002 [1.487]
06-30 r21_mrstrength_0001_0002 [1.148]
06-27 r21_mrstrength_n002_n001 [-1.809]
06-26 r21_mrstrength_n001_n0.5 [-0.929]
06-25 r21_mrstrength_00.5_00.7 [0.507]
06-24 r21_mrstrength_n001_n0.5 [-0.795]
06-23 r21_mrstrength_0002_0005 [2.366]
06-20 r21_mrstrength_0000_00.2 [0.133]
06-19 r21_mrstrength_0001_0002 [1.994]
06-18 r21_mrstrength_n001_n0.5 [-0.549]
06-17 r21_mrstrength_n001_n0.5 [-0.721]
06-16 r21_mrstrength_n001_n0.5 [-0.546]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.252]
07-10 r23_gratio_0002_0003 [2.008]
07-09 r23_gratio_0000_00.5 [0.325]
07-08 r23_gratio_n0.5_0000 [-0.244]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.205]
07-03 r23_gratio_0000_00.5 [0.082]
07-02 r23_gratio_0000_00.5 [0.413]
07-01 r23_gratio_n002_n001 [-1.077]
06-30 r23_gratio_00.5_0001 [0.634]
06-27 r23_gratio_n001_n0.5 [-0.589]
06-26 r23_gratio_n0.5_0000 [-0.17]
06-25 r23_gratio_n001_n0.5 [-0.77]
06-24 r23_gratio_0000_00.5 [0.215]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.307]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.044]
06-17 r23_gratio_0000_00.5 [0.266]
06-16 r23_gratio_00.5_0001 [0.938]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.874]
07-11 r24_volaratio_1.5_002 [1.546]
07-10 r24_volaratio_002_2.5 [2.14]
07-09 r24_volaratio_005_007 [5.45]
07-08 r24_volaratio_1.5_002 [1.561]
07-07 r24_volaratio_001_1.5 [1.439]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_1.5_002 [1.705]
07-02 r24_volaratio_001_1.5 [1.074]
07-01 r24_volaratio_2.5_003 [2.976]
06-30 r24_volaratio_2.5_003 [2.614]
06-27 r24_volaratio_002_2.5 [2.038]
06-26 r24_volaratio_001_1.5 [1.063]
06-25 r24_volaratio_2.5_003 [2.995]
06-24 r24_volaratio_001_1.5 [1.034]
06-23 r24_volaratio_2.5_003 [2.501]
06-20 r24_volaratio_001_1.5 [1.281]
06-19 r24_volaratio_2.5_003 [2.59]
06-18 r24_volaratio_0.5_001 [0.712]
06-17 r24_volaratio_001_1.5 [1.249]
06-16 r24_volaratio_001_1.5 [1.209]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2918 etc relac 2649 2575 2627 2628 156100 1 0.038 -15.94 -0.015
2025-07-11 15:30 2918 etc relac 2627 2587 2587 2627 185700 72 2.818 -36.295 0.388
2025-07-10 15:30 2918 etc relac 2577 2523 2540 2555 291500 65 2.61 -21.323 -0.559
2025-07-09 15:30 2918 etc relac 2554 2422 2470 2490 370500 28 1.137 138.878 0.413
2025-07-08 15:30 2918 etc relac 2472 2434 2452 2462 155100 4 0.163 36.772 0.171
2025-07-07 15:30 2918 etc relac 2467 2432 2440 2458 113400 18 0.738 111.173 -0.574
2025-07-04 15:30 2918 etc relac 2453 2429 2440 2440 53700 5 0.205 -32.282 -0.037
2025-07-03 15:30 2918 etc relac 2445 2404 2437 2435 79300 0 0 32.609 0.104
2025-07-02 15:30 2918 etc relac 2446 2420 2430 2435 59800 15 0.62 -43.102 -0.213
2025-07-01 15:30 2918 etc relac 2457 2386 2388 2420 105100 6 0.249 11.099 -0.728
2025-06-30 15:30 2918 etc relac 2434 2372 2382 2414 94600 47 1.986 45.092 0.433
2025-06-27 15:30 2918 etc relac 2403 2355 2362 2367 65200 -9 -0.379 23.954 1.278
2025-06-26 15:30 2918 etc relac 2376 2351 2355 2376 52600 17 0.721 3.953 0.807
2025-06-25 15:30 2918 etc relac 2373 2304 2320 2359 50600 21 0.898 9.052 0.032
2025-06-24 15:30 2918 etc relac 2346 2322 2335 2338 46400 8 0.343 -6.263 0.73
2025-06-23 15:30 2918 etc relac 2336 2279 2279 2330 49500 51 2.238 -40.931 -0.364
2025-06-20 15:30 2918 etc relac 2293 2264 2274 2279 83800 -2 -0.088 82.571 -0.746
2025-06-19 15:30 2918 etc relac 2297 2239 2259 2281 45900 22 0.974 41.667 -0.579
2025-06-18 15:30 2918 etc relac 2263 2247 2250 2259 32400 8 0.355 -7.955 0.768
2025-06-17 15:30 2918 etc relac 2269 2241 2260 2251 35200 -3 -0.133 -5.121 0.354
2025-06-16 15:30 2918 etc relac 2260 2233 2259 2254 37100 16 0.715 -0.269 0.75


relastats
r2_中食rdate
0.476 2025-07-14
0.351 2025-07-11
-0.515 2025-07-10
0.559 2025-07-09
0.679 2025-07-08
0.364 2025-07-07
0.9 2025-07-04
-0.172 2025-07-03
0.313 2025-07-02
0.109 2025-07-01
0.215 2025-06-30
0.047 2025-06-27
0.231 2025-06-26
-0.135 2025-06-25
0.298 2025-06-24
0.078 2025-06-23
-0.224 2025-06-20
0.113 2025-06-19
0.131 2025-06-18
-0.752 2025-06-17
0.483 2025-06-16

相関係数2918 (16.59%:16.59%)
(1.64%:1.64%) TOPIX 0.578
(3.1%:3.1%) r2_中食 0.893