Home
rdate:2025-07-14
[銘柄コード] 2910
[銘柄名] ロック・フィールド
[銘柄名en] ROCK FIELD CO.,LTD.
[銘柄概要] 総菜大手。デパ地下などの高級総菜「RF1」が主力、「神戸コロッケ」など多業態。
[URL] https://www.rockfield.co.jp/
[比較銘柄] 2294(柿安本店) 2296(伊藤米久ＨＤ) 2002(日清粉Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 405億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [42.4]
07-14 r5_per_030_050 [42.8]
07-11 r5_per_030_050 [42.6]
07-10 r5_per_030_050 [42.4]
07-09 r5_per_030_050 [42.8]
07-08 r5_per_030_050 [42.9]
07-07 r5_per_030_050 [42.9]
07-04 r5_per_030_050 [43.2]
07-03 r5_per_030_050 [43.6]
07-02 r5_per_030_050 [43.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_1.2_1.4 [1.37]
07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.39]
07-03 r6_pbr_1.4_1.6 [1.41]
07-02 r6_pbr_1.4_1.6 [1.41]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_1.4_1.6 [1.59]
07-14 r7_yield_1.4_1.6 [1.57]
07-11 r7_yield_1.4_1.6 [1.58]
07-10 r7_yield_1.4_1.6 [1.59]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.56]
07-03 r7_yield_1.4_1.6 [1.54]
07-02 r7_yield_1.4_1.6 [1.54]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_0.20_0.50 [0.28]
07-14 r8_mratio_0.20_0.50 [0.3]
07-11 r8_mratio_0.20_0.50 [0.3]
07-10 r8_mratio_0.20_0.50 [0.3]
07-09 r8_mratio_0.20_0.50 [0.3]
07-08 r8_mratio_0.20_0.50 [0.34]
07-07 r8_mratio_0.20_0.50 [0.34]
07-04 r8_mratio_0.20_0.50 [0.34]
07-03 r8_mratio_0.20_0.50 [0.34]
07-02 r8_mratio_0.20_0.50 [0.34]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.018]
07-11 r11_rstrength_n0.2_0000 [-0.027]
07-10 r11_rstrength_n0.5_n0.2 [-0.471]
07-09 r11_rstrength_n0.2_0000 [-0.197]
07-08 r11_rstrength_00.5_00.7 [0.517]
07-07 r11_rstrength_n001_n0.5 [-0.925]
07-04 r11_rstrength_n002_n001 [-1.623]
07-03 r11_rstrength_00.5_00.7 [0.505]
07-02 r11_rstrength_n0.5_n0.2 [-0.346]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.787]
07-14 r14_atratio_0000_00.5 [0.395]
07-11 r14_atratio_00.5_0001 [0.53]
07-10 r14_atratio_n001_n0.5 [-0.919]
07-09 r14_atratio_n0.5_0000 [-0.262]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.65]
07-04 r14_atratio_n002_n001 [-1.093]
07-03 r14_atratio_n0.5_0000 [-0.321]
07-02 r14_atratio_0000_00.5 [0.451]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0000_0025 [2.101]
07-14 r15_vratio_0000_0025 [6.726]
07-11 r15_vratio_n075_n050 [-51.836]
07-10 r15_vratio_0050_0075 [58.562]
07-09 r15_vratio_n025_0000 [-6.41]
07-08 r15_vratio_n025_0000 [-3.406]
07-07 r15_vratio_0050_0075 [68.229]
07-04 r15_vratio_n050_n025 [-38.065]
07-03 r15_vratio_n025_0000 [-17.989]
07-02 r15_vratio_n025_0000 [-3.325]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.21]
07-11 r16_ma5_dratio_n05_000 [-0.237]
07-10 r16_ma5_dratio_n05_000 [-1.023]
07-09 r16_ma5_dratio_n05_000 [-0.691]
07-08 r16_ma5_dratio_n05_000 [-0.895]
07-07 r16_ma5_dratio_n05_000 [-1.215]
07-04 r16_ma5_dratio_n05_000 [-0.953]
07-03 r16_ma5_dratio_n05_000 [-0.09]
07-02 r16_ma5_dratio_000_005 [0.36]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.639]
07-11 r17_ma10_dratio_n05_000 [-1.249]
07-10 r17_ma10_dratio_n05_000 [-2.012]
07-09 r17_ma10_dratio_n05_000 [-1.327]
07-08 r17_ma10_dratio_n05_000 [-1.113]
07-07 r17_ma10_dratio_n05_000 [-1.145]
07-04 r17_ma10_dratio_n05_000 [-0.472]
07-03 r17_ma10_dratio_000_005 [0.823]
07-02 r17_ma10_dratio_000_005 [1.569]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.682]
07-11 r18_ma25_dratio_000_005 [0.386]
07-10 r18_ma25_dratio_n05_000 [-0.061]
07-09 r18_ma25_dratio_000_005 [0.919]
07-08 r18_ma25_dratio_000_005 [1.248]
07-07 r18_ma25_dratio_000_005 [1.275]
07-04 r18_ma25_dratio_000_005 [1.949]
07-03 r18_ma25_dratio_000_005 [3.1]
07-02 r18_ma25_dratio_000_005 [3.539]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.848]
07-11 r19_ma50_dratio_000_005 [0.474]
07-10 r19_ma50_dratio_n05_000 [-0.085]
07-09 r19_ma50_dratio_000_005 [0.776]
07-08 r19_ma50_dratio_000_005 [0.942]
07-07 r19_ma50_dratio_000_005 [0.822]
07-04 r19_ma50_dratio_000_005 [1.36]
07-03 r19_ma50_dratio_000_005 [2.381]
07-02 r19_ma50_dratio_000_005 [2.642]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.536]
07-11 r20_ma75_dratio_n05_000 [-1.003]
07-10 r20_ma75_dratio_n05_000 [-1.612]
07-09 r20_ma75_dratio_n05_000 [-0.787]
07-08 r20_ma75_dratio_n05_000 [-0.611]
07-07 r20_ma75_dratio_n05_000 [-0.701]
07-04 r20_ma75_dratio_n05_000 [-0.135]
07-03 r20_ma75_dratio_000_005 [0.888]
07-02 r20_ma75_dratio_000_005 [1.133]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.673]
07-11 r21_mrstrength_00.7_0001 [0.723]
07-10 r21_mrstrength_n0.5_n0.2 [-0.48]
07-09 r21_mrstrength_n001_n0.5 [-0.596]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.089]
07-04 r21_mrstrength_n002_n001 [-1.156]
07-03 r21_mrstrength_n0.5_n0.2 [-0.38]
07-02 r21_mrstrength_0001_0002 [1.011]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.459]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.327]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.26]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_n0.5_0000 [-0.256]
07-02 r23_gratio_n001_n0.5 [-0.644]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.257]
07-14 r24_volaratio_001_1.5 [1.054]
07-11 r24_volaratio_0.5_001 [0.927]
07-10 r24_volaratio_001_1.5 [1.195]
07-09 r24_volaratio_0.5_001 [0.985]
07-08 r24_volaratio_0.5_001 [0.658]
07-07 r24_volaratio_001_1.5 [1.442]
07-04 r24_volaratio_001_1.5 [1.235]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_1.5_002 [1.556]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2910 etc relac 1531 1512 1531 1512 24300 -12 -0.787 2.101 0.089
2025-07-14 15:30 2910 etc relac 1534 1518 1518 1524 23800 6 0.395 6.726 -0.015
2025-07-11 15:30 2910 etc relac 1524 1510 1510 1518 22300 8 0.53 -51.836 0.388
2025-07-10 15:30 2910 etc relac 1524 1506 1524 1510 46300 -14 -0.919 58.562 -0.559
2025-07-09 15:30 2910 etc relac 1538 1523 1523 1524 29200 -4 -0.262 -6.41 0.413
2025-07-08 15:30 2910 etc relac 1530 1520 1528 1528 31200 0 0 -3.406 0.171
2025-07-07 15:30 2910 etc relac 1548 1526 1534 1528 32300 -10 -0.65 68.229 -0.574
2025-07-04 15:30 2910 etc relac 1557 1538 1557 1538 19200 -17 -1.093 -38.065 -0.037
2025-07-03 15:30 2910 etc relac 1560 1550 1556 1555 31000 -5 -0.321 -17.989 0.104
2025-07-02 15:30 2910 etc relac 1566 1542 1543 1560 37800 7 0.451 -3.325 -0.213


relastats
r2_総菜rdate
0.3 2025-07-14
0.337 2025-07-11
-0.244 2025-07-10
0.45 2025-07-09
0.371 2025-07-08
0.481 2025-07-07
0.443 2025-07-04
0.039 2025-07-03
0.221 2025-07-02

相関係数2910 (-3.08%:-3.08%)
(-0.03%:-0.03%) TOPIX 0.461
(?:2.2%) r2_総菜 -0.896