Home
rdate:2025-07-14
[銘柄コード] 2908
[銘柄名] フジッコ
[銘柄名en] FUJICCO CO., LTD.
[銘柄概要] 煮豆で首位。昆布、総菜で3本柱。年末おせち売上大。カスピ海ヨーグルトが拡大。
[URL] https://www.fujicco.co.jp/
[比較銘柄] 2933(紀文食品) 2270(雪印メグ) 2593(伊藤園)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 476億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_漬物 16:48 2 0.634 42.593 0.268 0.396 0.208 0.061
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_030_050 [33.4]
07-11 r5_per_030_050 [33.3]
07-10 r5_per_030_050 [33.2]
07-09 r5_per_030_050 [33.3]
07-08 r5_per_030_050 [33.4]
07-07 r5_per_030_050 [33.6]
07-04 r5_per_030_050 [33.7]
07-03 r5_per_030_050 [33.6]
07-02 r5_per_030_050 [33.6]
07-01 r5_per_030_050 [33.6]
06-30 r5_per_030_050 [33.6]
06-27 r5_per_030_050 [33.8]
06-26 r5_per_030_050 [33.8]
06-25 r5_per_030_050 [33.7]
06-24 r5_per_030_050 [33.8]
06-23 r5_per_030_050 [33.8]
06-20 r5_per_030_050 [33.9]
06-19 r5_per_030_050 [34.1]
06-18 r5_per_030_050 [33.9]
06-17 r5_per_030_050 [33.6]
06-16 r5_per_030_050 [33.8]
06-13 r5_per_030_050 [33.3]
06-12 r5_per_030_050 [33.2]
06-11 r5_per_030_050 [33.5]
06-10 r5_per_030_050 [33.5]
06-09 r5_per_030_050 [33.6]
06-06 r5_per_030_050 [33.6]
06-05 r5_per_030_050 [33.6]
06-04 r5_per_030_050 [33.6]
06-03 r5_per_030_050 [33.9]
06-02 r5_per_030_050 [33.8]
05-30 r5_per_030_050 [34]
05-29 r5_per_030_050 [33.9]
05-28 r5_per_030_050 [34]
05-27 r5_per_030_050 [33.9]
05-26 r5_per_030_050 [33.8]
05-23 r5_per_030_050 [33.6]
05-22 r5_per_030_050 [33.3]
05-21 r5_per_030_050 [33.5]
05-20 r5_per_030_050 [33.6]
05-19 r5_per_030_050 [33.9]
05-16 r5_per_030_050 [33.9]
05-15 r5_per_030_050 [33.9]
05-14 r5_per_030_050 [33.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.67]
06-13 r6_pbr_0.6_0.8 [0.65]
06-12 r6_pbr_0.6_0.8 [0.65]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.66]
06-06 r6_pbr_0.6_0.8 [0.66]
06-05 r6_pbr_0.6_0.8 [0.66]
06-04 r6_pbr_0.6_0.8 [0.66]
06-03 r6_pbr_0.6_0.8 [0.67]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.66]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.67]
05-15 r6_pbr_0.6_0.8 [0.67]
05-14 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.87]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.85]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.89]
06-16 r7_yield_2.5_003 [2.87]
06-13 r7_yield_2.5_003 [2.92]
06-12 r7_yield_2.5_003 [2.92]
06-11 r7_yield_2.5_003 [2.9]
06-10 r7_yield_2.5_003 [2.9]
06-09 r7_yield_2.5_003 [2.89]
06-06 r7_yield_2.5_003 [2.89]
06-05 r7_yield_2.5_003 [2.89]
06-04 r7_yield_2.5_003 [2.89]
06-03 r7_yield_2.5_003 [2.86]
06-02 r7_yield_2.5_003 [2.87]
05-30 r7_yield_2.5_003 [2.86]
05-29 r7_yield_2.5_003 [2.86]
05-28 r7_yield_2.5_003 [2.85]
05-27 r7_yield_2.5_003 [2.86]
05-26 r7_yield_2.5_003 [2.87]
05-23 r7_yield_2.5_003 [2.89]
05-22 r7_yield_2.5_003 [2.91]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.89]
05-19 r7_yield_2.5_003 [2.86]
05-16 r7_yield_2.5_003 [2.86]
05-15 r7_yield_2.5_003 [2.86]
05-14 r7_yield_2.5_003 [2.86]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.98]
07-11 r8_mratio_0.50_0001 [0.98]
07-10 r8_mratio_0.50_0001 [0.98]
07-09 r8_mratio_0.50_0001 [0.98]
07-08 r8_mratio_0.50_0001 [0.99]
07-07 r8_mratio_0.50_0001 [0.99]
07-04 r8_mratio_0.50_0001 [0.99]
07-03 r8_mratio_0.50_0001 [0.99]
07-02 r8_mratio_0.50_0001 [0.99]
07-01 r8_mratio_0001_1.50 [1.18]
06-30 r8_mratio_0001_1.50 [1.18]
06-27 r8_mratio_0001_1.50 [1.18]
06-26 r8_mratio_0001_1.50 [1.18]
06-25 r8_mratio_0001_1.50 [1.18]
06-24 r8_mratio_0001_1.50 [1.32]
06-23 r8_mratio_0001_1.50 [1.32]
06-20 r8_mratio_0001_1.50 [1.32]
06-19 r8_mratio_0001_1.50 [1.32]
06-18 r8_mratio_0001_1.50 [1.32]
06-17 r8_mratio_0001_1.50 [1.15]
06-16 r8_mratio_0001_1.50 [1.15]
06-13 r8_mratio_0001_1.50 [1.15]
06-12 r8_mratio_0001_1.50 [1.15]
06-11 r8_mratio_0001_1.50 [1.15]
06-10 r8_mratio_0001_1.50 [1.3]
06-09 r8_mratio_0001_1.50 [1.3]
06-06 r8_mratio_0001_1.50 [1.3]
06-05 r8_mratio_0001_1.50 [1.3]
06-04 r8_mratio_0001_1.50 [1.3]
06-03 r8_mratio_1.50_0002 [1.51]
06-02 r8_mratio_1.50_0002 [1.51]
05-30 r8_mratio_1.50_0002 [1.51]
05-29 r8_mratio_1.50_0002 [1.51]
05-28 r8_mratio_1.50_0002 [1.51]
05-27 r8_mratio_1.50_0002 [1.52]
05-26 r8_mratio_1.50_0002 [1.52]
05-23 r8_mratio_1.50_0002 [1.52]
05-22 r8_mratio_1.50_0002 [1.52]
05-21 r8_mratio_1.50_0002 [1.52]
05-20 r8_mratio_1.50_0002 [1.56]
05-19 r8_mratio_1.50_0002 [1.56]
05-16 r8_mratio_1.50_0002 [1.56]
05-15 r8_mratio_1.50_0002 [1.56]
05-14 r8_mratio_1.50_0002 [1.56]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.048]
07-11 r11_rstrength_n0.2_0000 [-0.061]
07-10 r11_rstrength_00.5_00.7 [0.554]
07-09 r11_rstrength_n002_n001 [-1.063]
07-08 r11_rstrength_n001_n0.5 [-0.93]
07-07 r11_rstrength_00.2_00.5 [0.289]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_00.5_00.7 [0.682]
07-02 r11_rstrength_n0.5_n0.2 [-0.355]
07-01 r11_rstrength_n0.2_0000 [-0.148]
06-30 r11_rstrength_n001_n0.5 [-0.789]
06-27 r11_rstrength_n0.5_n0.2 [-0.453]
06-26 r11_rstrength_n001_n0.5 [-0.792]
06-25 r11_rstrength_n0.2_0000 [-0.091]
06-24 r11_rstrength_0000_00.2 [0.126]
06-23 r11_rstrength_n0.5_n0.2 [-0.325]
06-20 r11_rstrength_n0.2_0000 [-0.051]
06-19 r11_rstrength_00.7_0001 [0.868]
06-18 r11_rstrength_00.7_0001 [0.728]
06-17 r11_rstrength_n0.5_n0.2 [-0.248]
06-16 r11_rstrength_0001_0002 [1.166]
06-13 r11_rstrength_00.2_00.5 [0.223]
06-12 r11_rstrength_n0.2_0000 [-0.098]
06-11 r11_rstrength_00.5_00.7 [0.543]
06-10 r11_rstrength_n001_n0.5 [-0.649]
06-09 r11_rstrength_n0.2_0000 [-0.076]
06-06 r11_rstrength_n0.2_0000 [-0.18]
06-05 r11_rstrength_n0.2_0000 [-0.018]
06-04 r11_rstrength_n0.2_0000 [-0.2]
06-03 r11_rstrength_n005_n002 [-2.011]
06-02 r11_rstrength_00.7_0001 [0.78]
05-30 r11_rstrength_n001_n0.5 [-0.502]
05-29 r11_rstrength_n001_n0.5 [-0.732]
05-28 r11_rstrength_00.2_00.5 [0.389]
05-27 r11_rstrength_n0.2_0000 [-0.186]
05-26 r11_rstrength_0000_00.2 [0.142]
05-23 r11_rstrength_n0.2_0000 [-0.034]
05-22 r11_rstrength_00.5_00.7 [0.551]
05-21 r11_rstrength_n0.2_0000 [-0.107]
05-20 r11_rstrength_00.7_0001 [0.848]
05-19 r11_rstrength_n001_n0.5 [-0.729]
05-16 r11_rstrength_n001_n0.5 [-0.696]
05-15 r11_rstrength_00.5_00.7 [0.572]
05-14 r11_rstrength_n005_n002 [-2.201]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n7 [na]
06-11 r13_cont_n6 [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.444]
07-11 r14_atratio_0000_00.5 [0.318]
07-10 r14_atratio_n0.5_0000 [-0.443]
07-09 r14_atratio_n0.5_0000 [-0.126]
07-08 r14_atratio_n001_n0.5 [-0.815]
07-07 r14_atratio_n0.5_0000 [-0.25]
07-04 r14_atratio_0000_00.5 [0.377]
07-03 r14_atratio_0000_00.5 [0.126]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.188]
06-30 r14_atratio_n001_n0.5 [-0.561]
06-27 r14_atratio_0000_00.5 [0.062]
06-26 r14_atratio_0000_00.5 [0.125]
06-25 r14_atratio_n0.5_0000 [-0.312]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.187]
06-20 r14_atratio_n0.5_0000 [-0.433]
06-19 r14_atratio_0000_00.5 [0.435]
06-18 r14_atratio_00.5_0001 [0.878]
06-17 r14_atratio_n001_n0.5 [-0.561]
06-16 r14_atratio_0001_0002 [1.649]
06-13 r14_atratio_0000_00.5 [0.063]
06-12 r14_atratio_n001_n0.5 [-0.693]
06-11 r14_atratio_n0.5_0000 [-0.063]
06-10 r14_atratio_n0.5_0000 [-0.314]
06-09 r14_atratio_n0.5_0000 [-0.063]
06-06 r14_atratio_n0.5_0000 [-0.25]
06-05 r14_atratio_n0.5_0000 [-0.25]
06-04 r14_atratio_n0.5_0000 [-0.311]
06-03 r14_atratio_0000_00.5 [0.125]
06-02 r14_atratio_n0.5_0000 [-0.372]
05-30 r14_atratio_0000_00.5 [0.311]
05-29 r14_atratio_n0.5_0000 [-0.496]
05-28 r14_atratio_0000_00.5 [0.373]
05-27 r14_atratio_0000_00.5 [0.187]
05-26 r14_atratio_00.5_0001 [0.88]
05-23 r14_atratio_00.5_0001 [0.633]
05-22 r14_atratio_n0.5_0000 [-0.441]
05-21 r14_atratio_n0.5_0000 [-0.376]
05-20 r14_atratio_n001_n0.5 [-0.932]
05-19 r14_atratio_0000_00.5 [0.124]
05-16 r14_atratio_n0.5_0000 [-0.248]
05-15 r14_atratio_0000_00.5 [0.374]
05-14 r14_atratio_n0.5_0000 [-0.187]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.153]
07-11 r15_vratio_n075_n050 [-62.84]
07-10 r15_vratio_0075_0100 [77.895]
07-09 r15_vratio_0000_0025 [6.502]
07-08 r15_vratio_0025_0050 [42.038]
07-07 r15_vratio_n050_n025 [-31.59]
07-04 r15_vratio_0000_0025 [3.612]
07-03 r15_vratio_0050_0075 [59.928]
07-02 r15_vratio_n050_n025 [-43.699]
07-01 r15_vratio_0000_0025 [5.579]
06-30 r15_vratio_n025_0000 [-1.271]
06-27 r15_vratio_0025_0050 [25.532]
06-26 r15_vratio_n025_0000 [-6.468]
06-25 r15_vratio_0050_0075 [58.268]
06-24 r15_vratio_n025_0000 [-1.55]
06-23 r15_vratio_n025_0000 [-18.612]
06-20 r15_vratio_0000_0025 [11.228]
06-19 r15_vratio_n050_n025 [-41.718]
06-18 r15_vratio_0100_0200 [124.312]
06-17 r15_vratio_n075_n050 [-68.36]
06-16 r15_vratio_0000_0025 [10.772]
06-13 r15_vratio_0000_0025 [7.427]
06-12 r15_vratio_0050_0075 [73.353]
06-11 r15_vratio_0000_0025 [5.031]
06-10 r15_vratio_0025_0050 [41.964]
06-09 r15_vratio_n025_0000 [-11.111]
06-06 r15_vratio_n025_0000 [-20]
06-05 r15_vratio_n025_0000 [-2.477]
06-04 r15_vratio_n050_n025 [-41.058]
06-03 r15_vratio_0075_0100 [88.316]
06-02 r15_vratio_n050_n025 [-37.554]
05-30 r15_vratio_0000_0025 [12.833]
05-29 r15_vratio_n025_0000 [-5.708]
05-28 r15_vratio_0025_0050 [40.385]
05-27 r15_vratio_n025_0000 [-20.611]
05-26 r15_vratio_0050_0075 [55.952]
05-23 r15_vratio_n050_n025 [-29.014]
05-22 r15_vratio_n025_0000 [-4.826]
05-21 r15_vratio_n025_0000 [-20.299]
05-20 r15_vratio_0025_0050 [30.362]
05-19 r15_vratio_0000_0025 [8.459]
05-16 r15_vratio_n025_0000 [-20.048]
05-15 r15_vratio_n050_n025 [-41.935]
05-14 r15_vratio_0100_0200 [120.743]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.342]
07-11 r16_ma5_dratio_n05_000 [-0.228]
07-10 r16_ma5_dratio_n05_000 [-0.807]
07-09 r16_ma5_dratio_n05_000 [-0.616]
07-08 r16_ma5_dratio_n05_000 [-0.628]
07-07 r16_ma5_dratio_000_005 [0.075]
07-04 r16_ma5_dratio_000_005 [0.339]
07-03 r16_ma5_dratio_n05_000 [-0.088]
07-02 r16_ma5_dratio_n05_000 [-0.326]
07-01 r16_ma5_dratio_n05_000 [-0.438]
06-30 r16_ma5_dratio_n05_000 [-0.425]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.125]
06-25 r16_ma5_dratio_n05_000 [-0.411]
06-24 r16_ma5_dratio_n05_000 [-0.199]
06-23 r16_ma5_dratio_n05_000 [-0.062]
06-20 r16_ma5_dratio_000_005 [0.149]
06-19 r16_ma5_dratio_000_005 [0.975]
06-18 r16_ma5_dratio_000_005 [1.03]
06-17 r16_ma5_dratio_000_005 [0.416]
06-16 r16_ma5_dratio_000_005 [1.059]
06-13 r16_ma5_dratio_n05_000 [-0.454]
06-12 r16_ma5_dratio_n05_000 [-0.731]
06-11 r16_ma5_dratio_n05_000 [-0.314]
06-10 r16_ma5_dratio_n05_000 [-0.439]
06-09 r16_ma5_dratio_n05_000 [-0.363]
06-06 r16_ma5_dratio_n05_000 [-0.45]
06-05 r16_ma5_dratio_n05_000 [-0.411]
06-04 r16_ma5_dratio_n05_000 [-0.261]
06-03 r16_ma5_dratio_n05_000 [-0.099]
06-02 r16_ma5_dratio_n05_000 [-0.236]
05-30 r16_ma5_dratio_000_005 [0.137]
05-29 r16_ma5_dratio_000_005 [0.075]
05-28 r16_ma5_dratio_000_005 [0.888]
05-27 r16_ma5_dratio_000_005 [0.84]
05-26 r16_ma5_dratio_000_005 [0.829]
05-23 r16_ma5_dratio_n05_000 [-0.1]
05-22 r16_ma5_dratio_n05_000 [-0.927]
05-21 r16_ma5_dratio_n05_000 [-0.862]
05-20 r16_ma5_dratio_n05_000 [-0.698]
05-19 r16_ma5_dratio_000_005 [0.062]
05-16 r16_ma5_dratio_n05_000 [-0.224]
05-15 r16_ma5_dratio_n05_000 [-0.223]
05-14 r16_ma5_dratio_n05_000 [-0.767]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.107]
07-11 r17_ma10_dratio_n05_000 [-0.605]
07-10 r17_ma10_dratio_n05_000 [-1.075]
07-09 r17_ma10_dratio_n05_000 [-0.816]
07-08 r17_ma10_dratio_n05_000 [-0.815]
07-07 r17_ma10_dratio_n05_000 [-0.144]
07-04 r17_ma10_dratio_000_005 [0.044]
07-03 r17_ma10_dratio_n05_000 [-0.388]
07-02 r17_ma10_dratio_n05_000 [-0.649]
07-01 r17_ma10_dratio_n05_000 [-0.755]
06-30 r17_ma10_dratio_n05_000 [-0.586]
06-27 r17_ma10_dratio_n05_000 [-0.081]
06-26 r17_ma10_dratio_000_005 [0.019]
06-25 r17_ma10_dratio_000_005 [0.056]
06-24 r17_ma10_dratio_000_005 [0.451]
06-23 r17_ma10_dratio_000_005 [0.558]
06-20 r17_ma10_dratio_000_005 [0.821]
06-19 r17_ma10_dratio_000_005 [1.349]
06-18 r17_ma10_dratio_000_005 [1.018]
06-17 r17_ma10_dratio_000_005 [0.176]
06-16 r17_ma10_dratio_000_005 [0.659]
06-13 r17_ma10_dratio_n05_000 [-0.986]
06-12 r17_ma10_dratio_n05_000 [-1.259]
06-11 r17_ma10_dratio_n05_000 [-0.757]
06-10 r17_ma10_dratio_n05_000 [-0.862]
06-09 r17_ma10_dratio_n05_000 [-0.673]
06-06 r17_ma10_dratio_n05_000 [-0.685]
06-05 r17_ma10_dratio_n05_000 [-0.418]
06-04 r17_ma10_dratio_n05_000 [-0.062]
06-03 r17_ma10_dratio_000_005 [0.337]
06-02 r17_ma10_dratio_000_005 [0.294]
05-30 r17_ma10_dratio_000_005 [0.643]
05-29 r17_ma10_dratio_000_005 [0.356]
05-28 r17_ma10_dratio_000_005 [0.825]
05-27 r17_ma10_dratio_000_005 [0.506]
05-26 r17_ma10_dratio_000_005 [0.319]
05-23 r17_ma10_dratio_n05_000 [-0.662]
05-22 r17_ma10_dratio_n05_000 [-1.508]
05-21 r17_ma10_dratio_n05_000 [-1.342]
05-20 r17_ma10_dratio_n05_000 [-1.061]
05-19 r17_ma10_dratio_n05_000 [-0.39]
05-16 r17_ma10_dratio_n05_000 [-0.551]
05-15 r17_ma10_dratio_n05_000 [-0.396]
05-14 r17_ma10_dratio_n05_000 [-0.816]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.52]
07-11 r18_ma25_dratio_n05_000 [-0.979]
07-10 r18_ma25_dratio_n05_000 [-1.332]
07-09 r18_ma25_dratio_n05_000 [-0.955]
07-08 r18_ma25_dratio_n05_000 [-0.885]
07-07 r18_ma25_dratio_n05_000 [-0.133]
07-04 r18_ma25_dratio_000_005 [0.093]
07-03 r18_ma25_dratio_n05_000 [-0.313]
07-02 r18_ma25_dratio_n05_000 [-0.47]
07-01 r18_ma25_dratio_n05_000 [-0.528]
06-30 r18_ma25_dratio_n05_000 [-0.382]
06-27 r18_ma25_dratio_000_005 [0.152]
06-26 r18_ma25_dratio_000_005 [0.12]
06-25 r18_ma25_dratio_000_005 [0.048]
06-24 r18_ma25_dratio_000_005 [0.39]
06-23 r18_ma25_dratio_000_005 [0.418]
06-20 r18_ma25_dratio_000_005 [0.596]
06-19 r18_ma25_dratio_000_005 [1.036]
06-18 r18_ma25_dratio_000_005 [0.608]
06-17 r18_ma25_dratio_n05_000 [-0.26]
06-16 r18_ma25_dratio_000_005 [0.268]
06-13 r18_ma25_dratio_n05_000 [-1.405]
06-12 r18_ma25_dratio_n05_000 [-1.591]
06-11 r18_ma25_dratio_n05_000 [-1.025]
06-10 r18_ma25_dratio_n05_000 [-1.002]
06-09 r18_ma25_dratio_n05_000 [-0.809]
06-06 r18_ma25_dratio_n05_000 [-0.802]
06-05 r18_ma25_dratio_n05_000 [-0.622]
06-04 r18_ma25_dratio_n05_000 [-0.425]
06-03 r18_ma25_dratio_n05_000 [-0.166]
06-02 r18_ma25_dratio_n05_000 [-0.377]
05-30 r18_ma25_dratio_n05_000 [-0.169]
05-29 r18_ma25_dratio_n05_000 [-0.599]
05-28 r18_ma25_dratio_n05_000 [-0.208]
05-27 r18_ma25_dratio_n05_000 [-0.623]
05-26 r18_ma25_dratio_n05_000 [-0.83]
05-23 r18_ma25_dratio_n05_000 [-1.734]
05-22 r18_ma25_dratio_n05_000 [-2.415]
05-21 r18_ma25_dratio_n05_000 [-2.055]
05-20 r18_ma25_dratio_n05_000 [-1.678]
05-19 r18_ma25_dratio_n05_000 [-0.757]
05-16 r18_ma25_dratio_n05_000 [-0.768]
05-15 r18_ma25_dratio_n05_000 [-0.45]
05-14 r18_ma25_dratio_n05_000 [-0.558]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.915]
07-11 r19_ma50_dratio_n05_000 [-1.39]
07-10 r19_ma50_dratio_n05_000 [-1.756]
07-09 r19_ma50_dratio_n05_000 [-1.376]
07-08 r19_ma50_dratio_n05_000 [-1.304]
07-07 r19_ma50_dratio_n05_000 [-0.567]
07-04 r19_ma50_dratio_n05_000 [-0.412]
07-03 r19_ma50_dratio_n05_000 [-0.861]
07-02 r19_ma50_dratio_n05_000 [-1.054]
07-01 r19_ma50_dratio_n05_000 [-1.104]
06-30 r19_ma50_dratio_n05_000 [-0.949]
06-27 r19_ma50_dratio_n05_000 [-0.424]
06-26 r19_ma50_dratio_n05_000 [-0.503]
06-25 r19_ma50_dratio_n05_000 [-0.638]
06-24 r19_ma50_dratio_n05_000 [-0.309]
06-23 r19_ma50_dratio_n05_000 [-0.298]
06-20 r19_ma50_dratio_n05_000 [-0.06]
06-19 r19_ma50_dratio_000_005 [0.413]
06-18 r19_ma50_dratio_000_005 [0.116]
06-17 r19_ma50_dratio_n05_000 [-0.69]
06-16 r19_ma50_dratio_n05_000 [-0.092]
06-13 r19_ma50_dratio_n05_000 [-1.689]
06-12 r19_ma50_dratio_n05_000 [-1.78]
06-11 r19_ma50_dratio_n05_000 [-1.123]
06-10 r19_ma50_dratio_n05_000 [-1.094]
06-09 r19_ma50_dratio_n05_000 [-0.843]
06-06 r19_ma50_dratio_n05_000 [-0.829]
06-05 r19_ma50_dratio_n05_000 [-0.637]
06-04 r19_ma50_dratio_n05_000 [-0.435]
06-03 r19_ma50_dratio_n05_000 [-0.169]
06-02 r19_ma50_dratio_n05_000 [-0.324]
05-30 r19_ma50_dratio_000_005 [0.021]
05-29 r19_ma50_dratio_n05_000 [-0.3]
05-28 r19_ma50_dratio_000_005 [0.181]
05-27 r19_ma50_dratio_n05_000 [-0.204]
05-26 r19_ma50_dratio_n05_000 [-0.417]
05-23 r19_ma50_dratio_n05_000 [-1.315]
05-22 r19_ma50_dratio_n05_000 [-1.981]
05-21 r19_ma50_dratio_n05_000 [-1.601]
05-20 r19_ma50_dratio_n05_000 [-1.281]
05-19 r19_ma50_dratio_n05_000 [-0.381]
05-16 r19_ma50_dratio_n05_000 [-0.518]
05-15 r19_ma50_dratio_n05_000 [-0.285]
05-14 r19_ma50_dratio_n05_000 [-0.655]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.069]
07-11 r20_ma75_dratio_n05_000 [-1.544]
07-10 r20_ma75_dratio_n05_000 [-1.907]
07-09 r20_ma75_dratio_n05_000 [-1.522]
07-08 r20_ma75_dratio_n05_000 [-1.445]
07-07 r20_ma75_dratio_n05_000 [-0.676]
07-04 r20_ma75_dratio_n05_000 [-0.453]
07-03 r20_ma75_dratio_n05_000 [-0.844]
07-02 r20_ma75_dratio_n05_000 [-0.989]
07-01 r20_ma75_dratio_n05_000 [-1.016]
06-30 r20_ma75_dratio_n05_000 [-0.862]
06-27 r20_ma75_dratio_n05_000 [-0.331]
06-26 r20_ma75_dratio_n05_000 [-0.414]
06-25 r20_ma75_dratio_n05_000 [-0.558]
06-24 r20_ma75_dratio_n05_000 [-0.272]
06-23 r20_ma75_dratio_n05_000 [-0.283]
06-20 r20_ma75_dratio_n05_000 [-0.108]
06-19 r20_ma75_dratio_000_005 [0.318]
06-18 r20_ma75_dratio_n05_000 [-0.113]
06-17 r20_ma75_dratio_n05_000 [-0.995]
06-16 r20_ma75_dratio_n05_000 [-0.458]
06-13 r20_ma75_dratio_n05_000 [-2.081]
06-12 r20_ma75_dratio_n05_000 [-2.172]
06-11 r20_ma75_dratio_n05_000 [-1.531]
06-10 r20_ma75_dratio_n05_000 [-1.516]
06-09 r20_ma75_dratio_n05_000 [-1.245]
06-06 r20_ma75_dratio_n05_000 [-1.225]
06-05 r20_ma75_dratio_n05_000 [-1.027]
06-04 r20_ma75_dratio_n05_000 [-0.826]
06-03 r20_ma75_dratio_n05_000 [-0.563]
06-02 r20_ma75_dratio_n05_000 [-0.722]
05-30 r20_ma75_dratio_n05_000 [-0.38]
05-29 r20_ma75_dratio_n05_000 [-0.712]
05-28 r20_ma75_dratio_n05_000 [-0.212]
05-27 r20_ma75_dratio_n05_000 [-0.571]
05-26 r20_ma75_dratio_n05_000 [-0.753]
05-23 r20_ma75_dratio_n05_000 [-1.655]
05-22 r20_ma75_dratio_n05_000 [-2.329]
05-21 r20_ma75_dratio_n05_000 [-1.952]
05-20 r20_ma75_dratio_n05_000 [-1.637]
05-19 r20_ma75_dratio_n05_000 [-0.759]
05-16 r20_ma75_dratio_n05_000 [-0.895]
05-15 r20_ma75_dratio_n05_000 [-0.653]
05-14 r20_ma75_dratio_n05_000 [-1.03]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.722]
07-11 r21_mrstrength_00.5_00.7 [0.511]
07-10 r21_mrstrength_n0.2_0000 [-0.004]
07-09 r21_mrstrength_n0.5_n0.2 [-0.46]
07-08 r21_mrstrength_n002_n001 [-1.07]
07-07 r21_mrstrength_00.2_00.5 [0.311]
07-04 r21_mrstrength_00.2_00.5 [0.314]
07-03 r21_mrstrength_0000_00.2 [0.067]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.05]
06-30 r21_mrstrength_n002_n001 [-1.399]
06-27 r21_mrstrength_n002_n001 [-1.368]
06-26 r21_mrstrength_n002_n001 [-1.525]
06-25 r21_mrstrength_n001_n0.5 [-0.703]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.059]
06-20 r21_mrstrength_n0.5_n0.2 [-0.212]
06-19 r21_mrstrength_0001_0002 [1.455]
06-18 r21_mrstrength_n0.2_0000 [-0.026]
06-17 r21_mrstrength_n002_n001 [-1.149]
06-16 r21_mrstrength_00.2_00.5 [0.388]
06-13 r21_mrstrength_00.7_0001 [0.951]
06-12 r21_mrstrength_n0.2_0000 [-0.047]
06-11 r21_mrstrength_n001_n0.5 [-0.612]
06-10 r21_mrstrength_n001_n0.5 [-0.637]
06-09 r21_mrstrength_n001_n0.5 [-0.982]
06-06 r21_mrstrength_n001_n0.5 [-0.748]
06-05 r21_mrstrength_00.2_00.5 [0.261]
06-04 r21_mrstrength_n002_n001 [-1.114]
06-03 r21_mrstrength_0000_00.2 [0.189]
06-02 r21_mrstrength_00.7_0001 [0.93]
05-30 r21_mrstrength_0001_0002 [1.528]
05-29 r21_mrstrength_n005_n002 [-2.38]
05-28 r21_mrstrength_00.2_00.5 [0.378]
05-27 r21_mrstrength_n0.5_n0.2 [-0.326]
05-26 r21_mrstrength_n0.2_0000 [-0.119]
05-23 r21_mrstrength_0000_00.2 [0.161]
05-22 r21_mrstrength_00.2_00.5 [0.398]
05-21 r21_mrstrength_00.2_00.5 [0.238]
05-20 r21_mrstrength_n002_n001 [-1.014]
05-19 r21_mrstrength_00.7_0001 [0.8]
05-16 r21_mrstrength_n0.5_n0.2 [-0.243]
05-15 r21_mrstrength_0001_0002 [1.351]
05-14 r21_mrstrength_n0.2_0000 [-0.043]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.38]
07-11 r23_gratio_0000_00.5 [0.191]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.126]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.188]
07-04 r23_gratio_n0.5_0000 [-0.251]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.189]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.062]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.312]
06-24 r23_gratio_00.5_0001 [0.623]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.31]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.251]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.824]
06-13 r23_gratio_n0.5_0000 [-0.127]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.063]
06-09 r23_gratio_0000_00.5 [0.376]
06-06 r23_gratio_n0.5_0000 [-0.063]
06-05 r23_gratio_n0.5_0000 [-0.062]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.374]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.187]
05-29 r23_gratio_0000_00.5 [0.186]
05-28 r23_gratio_0000_00.5 [0.124]
05-27 r23_gratio_n0.5_0000 [-0.436]
05-26 r23_gratio_0000_00.5 [0.44]
05-23 r23_gratio_00.5_0001 [0.569]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.063]
05-20 r23_gratio_0000_00.5 [0.311]
05-19 r23_gratio_00.5_0001 [0.56]
05-16 r23_gratio_n0.5_0000 [-0.31]
05-15 r23_gratio_n0.5_0000 [-0.249]
05-14 r23_gratio_n0.5_0000 [-0.062]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.569]
07-11 r24_volaratio_0.5_001 [0.508]
07-10 r24_volaratio_0.5_001 [0.765]
07-09 r24_volaratio_000_0.5 [0.38]
07-08 r24_volaratio_001_1.5 [1.138]
07-07 r24_volaratio_0.5_001 [0.503]
07-04 r24_volaratio_0.5_001 [0.692]
07-03 r24_volaratio_0.5_001 [0.568]
07-02 r24_volaratio_0.5_001 [0.694]
07-01 r24_volaratio_0.5_001 [0.821]
06-30 r24_volaratio_001_1.5 [1.004]
06-27 r24_volaratio_0.5_001 [0.627]
06-26 r24_volaratio_000_0.5 [0.439]
06-25 r24_volaratio_0.5_001 [0.502]
06-24 r24_volaratio_0.5_001 [0.811]
06-23 r24_volaratio_0.5_001 [0.623]
06-20 r24_volaratio_0.5_001 [0.623]
06-19 r24_volaratio_0.5_001 [0.749]
06-18 r24_volaratio_001_1.5 [1.192]
06-17 r24_volaratio_0.5_001 [0.818]
06-16 r24_volaratio_001_1.5 [1.392]
06-13 r24_volaratio_0.5_001 [0.574]
06-12 r24_volaratio_001_1.5 [1.017]
06-11 r24_volaratio_000_0.5 [0.315]
06-10 r24_volaratio_0.5_001 [0.567]
06-09 r24_volaratio_0.5_001 [0.565]
06-06 r24_volaratio_000_0.5 [0.439]
06-05 r24_volaratio_0.5_001 [0.563]
06-04 r24_volaratio_000_0.5 [0.375]
06-03 r24_volaratio_0.5_001 [0.876]
06-02 r24_volaratio_0.5_001 [0.688]
05-30 r24_volaratio_0.5_001 [0.876]
05-29 r24_volaratio_001_1.5 [1.187]
05-28 r24_volaratio_0.5_001 [0.622]
05-27 r24_volaratio_0.5_001 [0.626]
05-26 r24_volaratio_0.5_001 [0.817]
05-23 r24_volaratio_0.5_001 [0.569]
05-22 r24_volaratio_0.5_001 [0.696]
05-21 r24_volaratio_0.5_001 [0.693]
05-20 r24_volaratio_001_1.5 [1.255]
05-19 r24_volaratio_001_1.5 [1]
05-16 r24_volaratio_0.5_001 [0.75]
05-15 r24_volaratio_001_1.5 [1.003]
05-14 r24_volaratio_001_1.5 [1.196]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2908 etc relac 1591 1582 1584 1585 37100 7 0.444 18.153 -0.015
2025-07-11 15:30 2908 etc relac 1584 1576 1576 1578 31400 5 0.318 -62.84 0.388
2025-07-10 15:30 2908 etc relac 1580 1568 1580 1573 84500 -7 -0.443 77.895 -0.559
2025-07-09 15:30 2908 etc relac 1586 1580 1584 1580 47500 -2 -0.126 6.502 0.413
2025-07-08 15:30 2908 etc relac 1600 1582 1595 1582 44600 -13 -0.815 42.038 0.171
2025-07-07 15:30 2908 etc relac 1599 1591 1596 1595 31400 -4 -0.25 -31.59 -0.574
2025-07-04 15:30 2908 etc relac 1600 1589 1589 1599 45900 6 0.377 3.612 -0.037
2025-07-03 15:30 2908 etc relac 1593 1584 1591 1593 44300 2 0.126 59.928 0.104
2025-07-02 15:30 2908 etc relac 1597 1586 1588 1591 27700 0 0 -43.699 -0.213
2025-07-01 15:30 2908 etc relac 1596 1583 1594 1591 49200 -3 -0.188 5.579 -0.728
2025-06-30 15:30 2908 etc relac 1610 1594 1604 1594 46600 -9 -0.561 -1.271 0.433
2025-06-27 15:30 2908 etc relac 1606 1596 1602 1603 47200 1 0.062 25.532 1.278
2025-06-26 15:30 2908 etc relac 1603 1596 1600 1602 37600 2 0.125 -6.468 0.807
2025-06-25 15:30 2908 etc relac 1602 1594 1600 1600 40200 -5 -0.312 58.268 0.032
2025-06-24 15:30 2908 etc relac 1615 1602 1615 1605 25400 0 0 -1.55 0.73
2025-06-23 15:30 2908 etc relac 1615 1605 1608 1605 25800 -3 -0.187 -18.612 -0.364
2025-06-20 15:30 2908 etc relac 1616 1606 1610 1608 31700 -7 -0.433 11.228 -0.746
2025-06-19 15:30 2908 etc relac 1615 1603 1608 1615 28500 7 0.435 -41.718 -0.579
2025-06-18 15:30 2908 etc relac 1613 1594 1598 1608 48900 14 0.878 124.312 0.768
2025-06-17 15:30 2908 etc relac 1603 1590 1603 1594 21800 -9 -0.561 -68.36 0.354
2025-06-16 15:30 2908 etc relac 1603 1581 1590 1603 68900 26 1.649 10.772 0.75
2025-06-13 15:30 2908 etc relac 1577 1568 1574 1577 62200 1 0.063 7.427 -0.952
2025-06-12 15:30 2908 etc relac 1589 1573 1587 1576 57900 -11 -0.693 73.353 1 -0.206
2025-06-11 15:30 2908 etc relac 1591 1586 1588 1587 33400 -1 -0.063 5.031 0.089
2025-06-10 15:30 2908 etc relac 1597 1588 1592 1588 31800 -5 -0.314 41.964 0.03
2025-06-09 15:30 2908 etc relac 1602 1593 1600 1593 22400 -1 -0.063 -11.111 0.581
2025-06-06 15:30 2908 etc relac 1601 1594 1597 1594 25200 -4 -0.25 -20 0.467
2025-06-05 15:30 2908 etc relac 1607 1598 1601 1598 31500 -4 -0.25 -2.477 -1.029
2025-06-04 15:30 2908 etc relac 1608 1602 1607 1602 32300 -5 -0.311 -41.058 0.506
2025-06-03 15:30 2908 etc relac 1613 1599 1611 1607 54800 2 0.125 88.316 -0.223
2025-06-02 15:30 2908 etc relac 1611 1600 1611 1605 29100 -6 -0.372 -37.554 -0.867
2025-05-30 15:30 2908 etc relac 1612 1598 1603 1611 46600 5 0.311 12.833 -0.372
2025-05-29 15:30 2908 etc relac 1620 1601 1617 1606 41300 -8 -0.496 -5.708 1.535
2025-05-28 15:30 2908 etc relac 1619 1609 1610 1614 43800 6 0.373 40.385 0.001
2025-05-27 15:30 2908 etc relac 1608 1598 1598 1608 31200 3 0.187 -20.611 0.639
2025-05-26 15:30 2908 etc relac 1605 1592 1598 1605 39300 14 0.88 55.952 0.599
2025-05-23 15:30 2908 etc relac 1591 1582 1590 1591 25200 10 0.633 -29.014 6 0.678
2025-05-22 15:30 2908 etc relac 1591 1580 1588 1581 35500 -7 -0.441 -4.826 -0.578
2025-05-21 15:30 2908 etc relac 1599 1588 1593 1588 37300 -6 -0.376 -20.299 -0.217
2025-05-20 15:30 2908 etc relac 1614 1594 1614 1594 46800 -15 -0.932 30.362 0.016
2025-05-19 15:30 2908 etc relac 1616 1600 1616 1609 35900 2 0.124 8.459 -0.075
2025-05-16 15:30 2908 etc relac 1612 1600 1606 1607 33100 -4 -0.248 -20.048 0.054
2025-05-15 15:30 2908 etc relac 1612 1596 1601 1611 41400 6 0.374 -41.935 -0.88
2025-05-14 15:30 2908 etc relac 1608 1589 1607 1605 71300 -3 -0.187 120.743 -0.319


relastats
r2_総菜rdate
0.3 2025-07-14
0.337 2025-07-11
-0.244 2025-07-10
0.45 2025-07-09
0.371 2025-07-08
0.481 2025-07-07
0.443 2025-07-04
0.039 2025-07-03
0.221 2025-07-02
0.338 2025-07-01
0.34 2025-06-30
0.06 2025-06-27
0.261 2025-06-26
-0.214 2025-06-25
0.23 2025-06-24
0.241 2025-06-23
-0.267 2025-06-20
0.321 2025-06-19
0.167 2025-06-18
-0.313 2025-06-17
0.417 2025-06-16
-0.33 2025-06-13
-0.004 2025-06-12
0.394 2025-06-11
0.077 2025-06-10
0.033 2025-06-09
0.417 2025-06-06
-0.157 2025-06-05
-0.035 2025-06-04
-0.104 2025-06-03
-0.113 2025-06-02
0.561 2025-05-30
-0.346 2025-05-29
0.117 2025-05-28
0.093 2025-05-27
0.572 2025-05-26
0.336 2025-05-23
-0.27 2025-05-22
-0.36 2025-05-21
-0.244 2025-05-20
0.437 2025-05-19
0.014 2025-05-16
0.068 2025-05-15
-1.02 2025-05-14

相関係数2908 (-1.25%:-1.24%)
(2.15%:2.16%) TOPIX -0.2
(5.25%:5.25%) r2_総菜 -0.479