Home
rdate:2025-07-14
[銘柄コード] 2907
[銘柄名] あじかん
[銘柄名en] AHJIKAN CO.,LTD.
[銘柄概要] 業務用の卵焼きや水産練り製品が主力。ごぼうを核にヘルスフードが拡大。
[URL] https://www.ahjikan.co.jp/
[比較銘柄] 2877(日東ベスト) 2876(デルソーレ) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 95.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.8]
06-13 r5_per_005_008 [7.6]
06-12 r5_per_005_008 [7.7]
06-11 r5_per_005_008 [7.7]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.7]
06-06 r5_per_005_008 [7.7]
06-05 r5_per_005_008 [7.7]
06-04 r5_per_005_008 [7.7]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.6]
05-29 r5_per_005_008 [7.5]
05-28 r5_per_005_008 [7.5]
05-27 r5_per_005_008 [7.6]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.5]
05-22 r5_per_005_008 [7.5]
05-21 r5_per_005_008 [7.5]
05-20 r5_per_005_008 [7.5]
05-19 r5_per_005_008 [7.5]
05-16 r5_per_005_008 [7.6]
05-15 r5_per_005_008 [7.6]
05-14 r5_per_005_008 [7.6]
05-13 r5_per_005_008 [7.6]
05-12 r5_per_005_008 [7.6]
05-09 r5_per_005_008 [6.5]
05-08 r5_per_005_008 [6.5]
05-07 r5_per_005_008 [6.5]
05-02 r5_per_005_008 [6.5]
05-01 r5_per_005_008 [6.5]
04-30 r5_per_005_008 [6.5]
04-28 r5_per_005_008 [6.6]
04-25 r5_per_005_008 [6.3]
04-24 r5_per_005_008 [6.3]
04-23 r5_per_005_008 [6.3]
04-22 r5_per_005_008 [6.3]
04-21 r5_per_005_008 [6.3]
04-18 r5_per_005_008 [6.3]
04-17 r5_per_005_008 [6.3]
04-16 r5_per_005_008 [6.3]
04-15 r5_per_005_008 [6.3]
04-14 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.53]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.54]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.54]
06-06 r6_pbr_0.4_0.6 [0.54]
06-05 r6_pbr_0.4_0.6 [0.54]
06-04 r6_pbr_0.4_0.6 [0.54]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.53]
05-29 r6_pbr_0.4_0.6 [0.53]
05-28 r6_pbr_0.4_0.6 [0.53]
05-27 r6_pbr_0.4_0.6 [0.53]
05-26 r6_pbr_0.4_0.6 [0.53]
05-23 r6_pbr_0.4_0.6 [0.53]
05-22 r6_pbr_0.4_0.6 [0.53]
05-21 r6_pbr_0.4_0.6 [0.53]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.53]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
05-13 r6_pbr_0.4_0.6 [0.53]
05-12 r6_pbr_0.4_0.6 [0.53]
05-09 r6_pbr_0.4_0.6 [0.52]
05-08 r6_pbr_0.4_0.6 [0.52]
05-07 r6_pbr_0.4_0.6 [0.52]
05-02 r6_pbr_0.4_0.6 [0.52]
05-01 r6_pbr_0.4_0.6 [0.52]
04-30 r6_pbr_0.4_0.6 [0.52]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.51]
04-24 r6_pbr_0.4_0.6 [0.51]
04-23 r6_pbr_0.4_0.6 [0.51]
04-22 r6_pbr_0.4_0.6 [0.51]
04-21 r6_pbr_0.4_0.6 [0.51]
04-18 r6_pbr_0.4_0.6 [0.51]
04-17 r6_pbr_0.4_0.6 [0.51]
04-16 r6_pbr_0.4_0.6 [0.51]
04-15 r6_pbr_0.4_0.6 [0.51]
04-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.19]
07-10 r7_yield_004_4.5 [4.2]
07-09 r7_yield_004_4.5 [4.24]
07-08 r7_yield_004_4.5 [4.24]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.32]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.25]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.17]
06-13 r7_yield_004_4.5 [4.26]
06-12 r7_yield_004_4.5 [4.23]
06-11 r7_yield_004_4.5 [4.21]
06-10 r7_yield_004_4.5 [4.18]
06-09 r7_yield_004_4.5 [4.21]
06-06 r7_yield_004_4.5 [4.23]
06-05 r7_yield_004_4.5 [4.23]
06-04 r7_yield_004_4.5 [4.23]
06-03 r7_yield_004_4.5 [4.29]
06-02 r7_yield_004_4.5 [4.29]
05-30 r7_yield_004_4.5 [4.29]
05-29 r7_yield_004_4.5 [4.3]
05-28 r7_yield_004_4.5 [4.3]
05-27 r7_yield_004_4.5 [4.27]
05-26 r7_yield_004_4.5 [4.29]
05-23 r7_yield_004_4.5 [4.32]
05-22 r7_yield_004_4.5 [4.32]
05-21 r7_yield_004_4.5 [4.32]
05-20 r7_yield_004_4.5 [4.34]
05-19 r7_yield_004_4.5 [4.33]
05-16 r7_yield_004_4.5 [4.26]
05-15 r7_yield_004_4.5 [4.26]
05-14 r7_yield_004_4.5 [4.26]
05-13 r7_yield_004_4.5 [4.26]
05-12 r7_yield_004_4.5 [4.26]
05-09 r7_yield_2.5_003 [2.5]
05-08 r7_yield_2.5_003 [2.5]
05-07 r7_yield_2.5_003 [2.5]
05-02 r7_yield_2.5_003 [2.51]
05-01 r7_yield_2.5_003 [2.51]
04-30 r7_yield_2.5_003 [2.52]
04-28 r7_yield_002_2.5 [2.45]
04-25 r7_yield_2.5_003 [2.57]
04-24 r7_yield_2.5_003 [2.57]
04-23 r7_yield_2.5_003 [2.57]
04-22 r7_yield_2.5_003 [2.57]
04-21 r7_yield_2.5_003 [2.57]
04-18 r7_yield_2.5_003 [2.57]
04-17 r7_yield_2.5_003 [2.57]
04-16 r7_yield_2.5_003 [2.57]
04-15 r7_yield_2.5_003 [2.57]
04-14 r7_yield_2.5_003 [2.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [64.33]
07-11 r8_mratio_0050_0100 [64.33]
07-10 r8_mratio_0050_0100 [64.33]
07-09 r8_mratio_0050_0100 [64.33]
07-08 r8_mratio_0100_1000 [221]
07-07 r8_mratio_0100_1000 [221]
07-04 r8_mratio_0100_1000 [221]
07-03 r8_mratio_0100_1000 [221]
07-02 r8_mratio_0100_1000 [221]
07-01 r8_mratio_0100_1000 [250]
06-30 r8_mratio_0100_1000 [250]
06-27 r8_mratio_0100_1000 [250]
06-26 r8_mratio_0100_1000 [250]
06-25 r8_mratio_0100_1000 [250]
06-24 r8_mratio_0100_1000 [134]
06-23 r8_mratio_0100_1000 [134]
06-20 r8_mratio_0100_1000 [134]
06-19 r8_mratio_0100_1000 [134]
06-18 r8_mratio_0100_1000 [134]
06-17 r8_mratio_0100_1000 [267]
06-16 r8_mratio_0100_1000 [267]
06-13 r8_mratio_0100_1000 [267]
06-12 r8_mratio_0100_1000 [267]
06-11 r8_mratio_0100_1000 [267]
06-10 r8_mratio_0100_1000 [133]
06-09 r8_mratio_0100_1000 [133]
06-06 r8_mratio_0100_1000 [133]
06-05 r8_mratio_0100_1000 [133]
06-04 r8_mratio_0100_1000 [133]
06-03 r8_mratio_0100_1000 [104]
06-02 r8_mratio_0100_1000 [104]
05-30 r8_mratio_0100_1000 [104]
05-29 r8_mratio_0100_1000 [104]
05-28 r8_mratio_0100_1000 [104]
05-27 r8_mratio_0100_1000 [156]
05-26 r8_mratio_0100_1000 [156]
05-23 r8_mratio_0100_1000 [156]
05-22 r8_mratio_0100_1000 [156]
05-21 r8_mratio_0100_1000 [156]
05-20 r8_mratio_0010_0020 [16.14]
05-19 r8_mratio_0010_0020 [16.14]
05-16 r8_mratio_0010_0020 [16.14]
05-15 r8_mratio_0010_0020 [16.14]
05-14 r8_mratio_0010_0020 [16.14]
05-13 r8_mratio_0010_0020 [16.14]
05-12 r8_mratio_0010_0020 [16.14]
05-09 r8_mratio_0020_0050 [40]
05-08 r8_mratio_0020_0050 [40]
05-07 r8_mratio_0020_0050 [40]
05-02 r8_mratio_0020_0050 [40]
05-01 r8_mratio_0020_0050 [40]
04-30 r8_mratio_0020_0050 [40]
04-28 r8_mratio_0050_0100 [99]
04-25 r8_mratio_0050_0100 [99]
04-24 r8_mratio_0050_0100 [99]
04-23 r8_mratio_0050_0100 [99]
04-22 r8_mratio_0050_0100 [99]
04-21 r8_mratio_0050_0100 [99]
04-18 r8_mratio_0050_0100 [99]
04-17 r8_mratio_0050_0100 [99]
04-16 r8_mratio_0050_0100 [99]
04-15 r8_mratio_0050_0100 [99]
04-14 r8_mratio_0050_0100 [99]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.316]
07-11 r11_rstrength_n0.2_0000 [-0.009]
07-10 r11_rstrength_0001_0002 [1.329]
07-09 r11_rstrength_00.2_00.5 [0.272]
07-08 r11_rstrength_n0.5_n0.2 [-0.21]
07-07 r11_rstrength_n002_n001 [-1.154]
07-04 r11_rstrength_n001_n0.5 [-0.58]
07-03 r11_rstrength_0000_00.2 [0.178]
07-02 r11_rstrength_00.7_0001 [0.764]
07-01 r11_rstrength_n0.2_0000 [-0.032]
06-30 r11_rstrength_n002_n001 [-1.404]
06-27 r11_rstrength_n0.2_0000 [-0.114]
06-26 r11_rstrength_00.7_0001 [0.812]
06-25 r11_rstrength_00.7_0001 [0.719]
06-24 r11_rstrength_n0.2_0000 [-0.188]
06-23 r11_rstrength_n005_n002 [-2.167]
06-20 r11_rstrength_0000_00.2 [0.109]
06-19 r11_rstrength_n0.5_n0.2 [-0.23]
06-18 r11_rstrength_n001_n0.5 [-0.697]
06-17 r11_rstrength_n002_n001 [-1.864]
06-16 r11_rstrength_00.7_0001 [0.855]
06-13 r11_rstrength_00.5_00.7 [0.518]
06-12 r11_rstrength_n0.5_n0.2 [-0.408]
06-11 r11_rstrength_n002_n001 [-1.068]
06-10 r11_rstrength_00.7_0001 [0.893]
06-09 r11_rstrength_00.5_00.7 [0.521]
06-06 r11_rstrength_00.5_00.7 [0.662]
06-05 r11_rstrength_00.5_00.7 [0.521]
06-04 r11_rstrength_00.7_0001 [0.858]
06-03 r11_rstrength_00.2_00.5 [0.422]
06-02 r11_rstrength_n0.2_0000 [-0.083]
05-30 r11_rstrength_00.2_00.5 [0.266]
05-29 r11_rstrength_0000_00.2 [0.192]
05-28 r11_rstrength_n002_n001 [-1.384]
05-27 r11_rstrength_00.2_00.5 [0.332]
05-26 r11_rstrength_00.2_00.5 [0.497]
05-23 r11_rstrength_n0.2_0000 [-0.14]
05-22 r11_rstrength_00.7_0001 [0.807]
05-21 r11_rstrength_n0.2_0000 [-0.117]
05-20 r11_rstrength_n001_n0.5 [-0.618]
05-19 r11_rstrength_n005_n002 [-2.646]
05-16 r11_rstrength_0001_0002 [1.463]
05-15 r11_rstrength_0002_0005 [3.36]
05-14 r11_rstrength_0001_0002 [1.05]
05-13 r11_rstrength_0001_0002 [1.094]
05-12 r11_rstrength_00.5_00.7 [0.591]
05-09 r11_rstrength_n0.2_0000 [-0.168]
05-08 r11_rstrength_n001_n0.5 [-0.743]
05-07 r11_rstrength_n0.5_n0.2 [-0.422]
05-02 r11_rstrength_n005_n002 [-3.512]
05-01 r11_rstrength_0002_0005 [2.849]
04-30 r11_rstrength_0002_0005 [2.524]
04-28 r11_rstrength_00.7_0001 [0.969]
04-25 r11_rstrength_0002_0005 [4.522]
04-24 r11_rstrength_n001_n0.5 [-0.95]
04-23 r11_rstrength_n001_n0.5 [-0.813]
04-22 r11_rstrength_n002_n001 [-1.582]
04-21 r11_rstrength_n0.2_0000 [-0.13]
04-18 r11_rstrength_n002_n001 [-1.075]
04-17 r11_rstrength_0002_0005 [2.288]
04-16 r11_rstrength_n005_n002 [-3.088]
04-15 r11_rstrength_00.7_0001 [0.898]
04-14 r11_rstrength_n0.2_0000 [-0.036]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.322]
07-11 r14_atratio_0000_00.5 [0.404]
07-10 r14_atratio_00.5_0001 [0.98]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.082]
07-07 r14_atratio_0000_00.5 [0.164]
07-04 r14_atratio_00.5_0001 [0.742]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.33]
06-30 r14_atratio_n0.5_0000 [-0.411]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.913]
06-25 r14_atratio_0000_00.5 [0.417]
06-24 r14_atratio_n0.5_0000 [-0.249]
06-23 r14_atratio_n002_n001 [-1.15]
06-20 r14_atratio_n001_n0.5 [-0.572]
06-19 r14_atratio_0000_00.5 [0.082]
06-18 r14_atratio_n0.5_0000 [-0.488]
06-17 r14_atratio_n002_n001 [-1.364]
06-16 r14_atratio_0002_0003 [2.048]
06-13 r14_atratio_n001_n0.5 [-0.732]
06-12 r14_atratio_n0.5_0000 [-0.405]
06-11 r14_atratio_n001_n0.5 [-0.803]
06-10 r14_atratio_00.5_0001 [0.81]
06-09 r14_atratio_0000_00.5 [0.488]
06-06 r14_atratio_00.5_0001 [0.655]
06-05 r14_atratio_n0.5_0000 [-0.245]
06-04 r14_atratio_00.5_0001 [0.907]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.248]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.657]
05-27 r14_atratio_00.5_0001 [0.578]
05-26 r14_atratio_00.5_0001 [0.581]
05-23 r14_atratio_0000_00.5 [0.083]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.334]
05-20 r14_atratio_n0.5_0000 [-0.167]
05-19 r14_atratio_n002_n001 [-1.718]
05-16 r14_atratio_n001_n0.5 [-0.65]
05-15 r14_atratio_0001_0002 [1.906]
05-14 r14_atratio_n001_n0.5 [-0.577]
05-13 r14_atratio_0001_0002 [1.167]
05-12 r14_atratio_00.5_0001 [0.925]
05-09 r14_atratio_0000_00.5 [0.084]
05-08 r14_atratio_n001_n0.5 [-0.917]
05-07 r14_atratio_0000_00.5 [0.335]
05-02 r14_atratio_n005_n003 [-3.16]
05-01 r14_atratio_0001_0002 [1.647]
04-30 r14_atratio_0003_0005 [4.027]
04-28 r14_atratio_0001_0002 [1.478]
04-25 r14_atratio_0003_0005 [3.51]
04-24 r14_atratio_n003_n002 [-2.629]
04-23 r14_atratio_00.5_0001 [0.884]
04-22 r14_atratio_n002_n001 [-1.395]
04-21 r14_atratio_00.5_0001 [0.614]
04-18 r14_atratio_0000_00.5 [0.176]
04-17 r14_atratio_0002_0003 [2.063]
04-16 r14_atratio_n003_n002 [-2.62]
04-15 r14_atratio_0001_0002 [1.238]
04-14 r14_atratio_0000_00.5 [0.266]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.765]
07-11 r15_vratio_n075_n050 [-64.021]
07-10 r15_vratio_0500_1000 [530]
07-09 r15_vratio_0075_0100 [76.471]
07-08 r15_vratio_n050_n025 [-48.485]
07-07 r15_vratio_0025_0050 [37.5]
07-04 r15_vratio_n050_n025 [-46.667]
07-03 r15_vratio_0100_0200 [114.286]
07-02 r15_vratio_0000_0025 [10.526]
07-01 r15_vratio_n050_n025 [-45.714]
06-30 r15_vratio_0000_0025 [20.69]
06-27 r15_vratio_0100_0200 [141.667]
06-26 r15_vratio_n050_n025 [-36.842]
06-25 r15_vratio_0050_0075 [72.727]
06-24 r15_vratio_n100_n075 [-79.63]
06-23 r15_vratio_0100_0200 [145.455]
06-20 r15_vratio_n025_0000 [-18.519]
06-19 r15_vratio_0000_0025 [8]
06-18 r15_vratio_0000_0025 [19.048]
06-17 r15_vratio_n075_n050 [-53.333]
06-16 r15_vratio_0050_0075 [60.714]
06-13 r15_vratio_0025_0050 [47.368]
06-12 r15_vratio_n075_n050 [-70.769]
06-11 r15_vratio_0075_0100 [91.176]
06-10 r15_vratio_0025_0050 [41.667]
06-09 r15_vratio_n025_0000 [-17.241]
06-06 r15_vratio_0050_0075 [61.111]
06-05 r15_vratio_n050_n025 [-30.769]
06-04 r15_vratio_0000_0025 [23.81]
06-03 r15_vratio_n075_n050 [-72]
06-02 r15_vratio_0000_0025 [20.968]
05-30 r15_vratio_0300_0500 [416.667]
05-29 r15_vratio_n050_n025 [-36.842]
05-28 r15_vratio_n075_n050 [-68.852]
05-27 r15_vratio_0000_0025 [7.018]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_n075_n050 [-66.071]
05-22 r15_vratio_0050_0075 [69.697]
05-21 r15_vratio_n050_n025 [-28.261]
05-20 r15_vratio_0000_0025 [21.053]
05-19 r15_vratio_n050_n025 [-26.923]
05-16 r15_vratio_n075_n050 [-70.115]
05-15 r15_vratio_n075_n050 [-56.061]
05-14 r15_vratio_0300_0500 [421.053]
05-13 r15_vratio_0025_0050 [31.034]
05-12 r15_vratio_n025_0000 [-1.695]
05-09 r15_vratio_n025_0000 [-7.812]
05-08 r15_vratio_0000_0025 [16.364]
05-07 r15_vratio_n075_n050 [-51.327]
05-02 r15_vratio_0025_0050 [28.409]
05-01 r15_vratio_n050_n025 [-42.105]
04-30 r15_vratio_0200_0300 [223.404]
04-28 r15_vratio_0000_0025 [2.174]
04-25 r15_vratio_n075_n050 [-54.455]
04-24 r15_vratio_0100_0200 [188.571]
04-23 r15_vratio_n050_n025 [-33.962]
04-22 r15_vratio_0100_0200 [152.381]
04-21 r15_vratio_0000_0025 [23.529]
04-18 r15_vratio_n050_n025 [-29.167]
04-17 r15_vratio_n025_0000 [-25]
04-16 r15_vratio_0000_0025 [14.286]
04-15 r15_vratio_0025_0050 [47.368]
04-14 r15_vratio_n050_n025 [-34.483]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.373]
07-11 r16_ma5_dratio_000_005 [0.926]
07-10 r16_ma5_dratio_000_005 [0.848]
07-09 r16_ma5_dratio_000_005 [0.262]
07-08 r16_ma5_dratio_000_005 [0.426]
07-07 r16_ma5_dratio_000_005 [0.509]
07-04 r16_ma5_dratio_000_005 [0.56]
07-03 r16_ma5_dratio_n05_000 [-0.082]
07-02 r16_ma5_dratio_000_005 [0.033]
07-01 r16_ma5_dratio_000_005 [0.198]
06-30 r16_ma5_dratio_000_005 [0.116]
06-27 r16_ma5_dratio_000_005 [0.662]
06-26 r16_ma5_dratio_000_005 [0.646]
06-25 r16_ma5_dratio_n05_000 [-0.397]
06-24 r16_ma5_dratio_n05_000 [-1.104]
06-23 r16_ma5_dratio_n05_000 [-1.329]
06-20 r16_ma5_dratio_n05_000 [-0.88]
06-19 r16_ma5_dratio_n05_000 [-0.374]
06-18 r16_ma5_dratio_n05_000 [-0.553]
06-17 r16_ma5_dratio_n05_000 [-0.26]
06-16 r16_ma5_dratio_000_005 [0.858]
06-13 r16_ma5_dratio_n05_000 [-0.989]
06-12 r16_ma5_dratio_n05_000 [-0.389]
06-11 r16_ma5_dratio_000_005 [0.162]
06-10 r16_ma5_dratio_000_005 [1.154]
06-09 r16_ma5_dratio_000_005 [0.866]
06-06 r16_ma5_dratio_000_005 [0.738]
06-05 r16_ma5_dratio_000_005 [0.345]
06-04 r16_ma5_dratio_000_005 [0.774]
06-03 r16_ma5_dratio_000_005 [0.099]
06-02 r16_ma5_dratio_000_005 [0.016]
05-30 r16_ma5_dratio_000_005 [0.049]
05-29 r16_ma5_dratio_n05_000 [-0.05]
05-28 r16_ma5_dratio_000_005 [0.066]
05-27 r16_ma5_dratio_000_005 [0.845]
05-26 r16_ma5_dratio_000_005 [0.581]
05-23 r16_ma5_dratio_000_005 [0.166]
05-22 r16_ma5_dratio_n05_000 [-0.216]
05-21 r16_ma5_dratio_n05_000 [-0.661]
05-20 r16_ma5_dratio_n05_000 [-1.056]
05-19 r16_ma5_dratio_n05_000 [-1.136]
05-16 r16_ma5_dratio_000_005 [0.609]
05-15 r16_ma5_dratio_000_005 [1.821]
05-14 r16_ma5_dratio_000_005 [0.617]
05-13 r16_ma5_dratio_000_005 [1.336]
05-12 r16_ma5_dratio_000_005 [0.486]
05-09 r16_ma5_dratio_n05_000 [-0.999]
05-08 r16_ma5_dratio_n05_000 [-1.493]
05-07 r16_ma5_dratio_n05_000 [-0.233]
05-02 r16_ma5_dratio_000_005 [0.252]
05-01 r16_ma5_dratio_005_007 [5.003]
04-30 r16_ma5_dratio_000_005 [4.963]
04-28 r16_ma5_dratio_000_005 [2.368]
04-25 r16_ma5_dratio_000_005 [1.232]
04-24 r16_ma5_dratio_n05_000 [-2.028]
04-23 r16_ma5_dratio_000_005 [0.14]
04-22 r16_ma5_dratio_n05_000 [-0.282]
04-21 r16_ma5_dratio_000_005 [0.88]
04-18 r16_ma5_dratio_000_005 [0.547]
04-17 r16_ma5_dratio_000_005 [0.583]
04-16 r16_ma5_dratio_n05_000 [-1.658]
04-15 r16_ma5_dratio_000_005 [0.846]
04-14 r16_ma5_dratio_000_005 [0.23]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.012]
07-11 r17_ma10_dratio_000_005 [1.562]
07-10 r17_ma10_dratio_000_005 [1.369]
07-09 r17_ma10_dratio_000_005 [0.558]
07-08 r17_ma10_dratio_000_005 [0.724]
07-07 r17_ma10_dratio_000_005 [0.849]
07-04 r17_ma10_dratio_000_005 [0.858]
07-03 r17_ma10_dratio_000_005 [0.157]
07-02 r17_ma10_dratio_000_005 [0.231]
07-01 r17_ma10_dratio_000_005 [0.165]
06-30 r17_ma10_dratio_n05_000 [-0.28]
06-27 r17_ma10_dratio_n05_000 [-0.156]
06-26 r17_ma10_dratio_n05_000 [-0.197]
06-25 r17_ma10_dratio_n05_000 [-1.213]
06-24 r17_ma10_dratio_n05_000 [-1.865]
06-23 r17_ma10_dratio_n05_000 [-1.98]
06-20 r17_ma10_dratio_n05_000 [-1.097]
06-19 r17_ma10_dratio_n05_000 [-0.625]
06-18 r17_ma10_dratio_n05_000 [-0.682]
06-17 r17_ma10_dratio_n05_000 [-0.203]
06-16 r17_ma10_dratio_000_005 [1.309]
06-13 r17_ma10_dratio_n05_000 [-0.457]
06-12 r17_ma10_dratio_000_005 [0.343]
06-11 r17_ma10_dratio_000_005 [0.915]
06-10 r17_ma10_dratio_000_005 [1.941]
06-09 r17_ma10_dratio_000_005 [1.346]
06-06 r17_ma10_dratio_000_005 [1.052]
06-05 r17_ma10_dratio_000_005 [0.601]
06-04 r17_ma10_dratio_000_005 [0.998]
06-03 r17_ma10_dratio_000_005 [0.265]
06-02 r17_ma10_dratio_000_005 [0.381]
05-30 r17_ma10_dratio_000_005 [0.48]
05-29 r17_ma10_dratio_000_005 [0.157]
05-28 r17_ma10_dratio_n05_000 [-0.008]
05-27 r17_ma10_dratio_000_005 [0.678]
05-26 r17_ma10_dratio_000_005 [0.132]
05-23 r17_ma10_dratio_n05_000 [-0.356]
05-22 r17_ma10_dratio_n05_000 [-0.315]
05-21 r17_ma10_dratio_n05_000 [-0.191]
05-20 r17_ma10_dratio_n05_000 [-0.49]
05-19 r17_ma10_dratio_n05_000 [-0.291]
05-16 r17_ma10_dratio_000_005 [1.176]
05-15 r17_ma10_dratio_000_005 [1.906]
05-14 r17_ma10_dratio_000_005 [0.525]
05-13 r17_ma10_dratio_000_005 [1.59]
05-12 r17_ma10_dratio_000_005 [1.291]
05-09 r17_ma10_dratio_000_005 [0.865]
05-08 r17_ma10_dratio_000_005 [1.279]
05-07 r17_ma10_dratio_000_005 [2.575]
05-02 r17_ma10_dratio_000_005 [2.752]
05-01 r17_ma10_dratio_005_007 [6.627]
04-30 r17_ma10_dratio_005_007 [5.989]
04-28 r17_ma10_dratio_000_005 [2.503]
04-25 r17_ma10_dratio_000_005 [1.331]
04-24 r17_ma10_dratio_n05_000 [-1.916]
04-23 r17_ma10_dratio_000_005 [0.387]
04-22 r17_ma10_dratio_n05_000 [-0.335]
04-21 r17_ma10_dratio_000_005 [1.262]
04-18 r17_ma10_dratio_000_005 [1.478]
04-17 r17_ma10_dratio_000_005 [1.201]
04-16 r17_ma10_dratio_n05_000 [-1.476]
04-15 r17_ma10_dratio_000_005 [0.271]
04-14 r17_ma10_dratio_n05_000 [-1.712]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.22]
07-11 r18_ma25_dratio_000_005 [1.557]
07-10 r18_ma25_dratio_000_005 [1.191]
07-09 r18_ma25_dratio_000_005 [0.262]
07-08 r18_ma25_dratio_000_005 [0.265]
07-07 r18_ma25_dratio_000_005 [0.223]
07-04 r18_ma25_dratio_000_005 [0.095]
07-03 r18_ma25_dratio_n05_000 [-0.613]
07-02 r18_ma25_dratio_n05_000 [-0.439]
07-01 r18_ma25_dratio_n05_000 [-0.423]
06-30 r18_ma25_dratio_n05_000 [-0.76]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_n05_000 [-0.312]
06-25 r18_ma25_dratio_n05_000 [-1.171]
06-24 r18_ma25_dratio_n05_000 [-1.575]
06-23 r18_ma25_dratio_n05_000 [-1.326]
06-20 r18_ma25_dratio_n05_000 [-0.171]
06-19 r18_ma25_dratio_000_005 [0.387]
06-18 r18_ma25_dratio_000_005 [0.285]
06-17 r18_ma25_dratio_000_005 [0.83]
06-16 r18_ma25_dratio_000_005 [2.275]
06-13 r18_ma25_dratio_000_005 [0.375]
06-12 r18_ma25_dratio_000_005 [1.221]
06-11 r18_ma25_dratio_000_005 [1.773]
06-10 r18_ma25_dratio_000_005 [2.719]
06-09 r18_ma25_dratio_000_005 [2.063]
06-06 r18_ma25_dratio_000_005 [1.57]
06-05 r18_ma25_dratio_000_005 [0.959]
06-04 r18_ma25_dratio_000_005 [1.388]
06-03 r18_ma25_dratio_000_005 [0.724]
06-02 r18_ma25_dratio_000_005 [1.066]
05-30 r18_ma25_dratio_000_005 [1.31]
05-29 r18_ma25_dratio_000_005 [1.337]
05-28 r18_ma25_dratio_000_005 [1.551]
05-27 r18_ma25_dratio_000_005 [2.463]
05-26 r18_ma25_dratio_000_005 [2.149]
05-23 r18_ma25_dratio_000_005 [1.889]
05-22 r18_ma25_dratio_000_005 [2.008]
05-21 r18_ma25_dratio_000_005 [2.258]
05-20 r18_ma25_dratio_000_005 [2.178]
05-19 r18_ma25_dratio_000_005 [2.52]
05-16 r18_ma25_dratio_000_005 [4.591]
05-15 r18_ma25_dratio_005_007 [5.681]
05-14 r18_ma25_dratio_000_005 [4.336]
05-13 r18_ma25_dratio_005_007 [5.145]
05-12 r18_ma25_dratio_000_005 [3.947]
05-09 r18_ma25_dratio_000_005 [2.933]
05-08 r18_ma25_dratio_000_005 [2.69]
05-07 r18_ma25_dratio_000_005 [3.491]
05-02 r18_ma25_dratio_000_005 [2.996]
05-01 r18_ma25_dratio_005_007 [6.156]
04-30 r18_ma25_dratio_000_005 [4.353]
04-28 r18_ma25_dratio_000_005 [0.168]
04-25 r18_ma25_dratio_n05_000 [-1.625]
04-24 r18_ma25_dratio_n07_n05 [-5.308]
04-23 r18_ma25_dratio_n05_000 [-3.21]
04-22 r18_ma25_dratio_n05_000 [-4.399]
04-21 r18_ma25_dratio_n05_000 [-3.451]
04-18 r18_ma25_dratio_n05_000 [-4.391]
04-17 r18_ma25_dratio_n05_000 [-4.878]
04-16 r18_ma25_dratio_n10_n07 [-7.09]
04-15 r18_ma25_dratio_n05_000 [-4.945]
04-14 r18_ma25_dratio_n07_n05 [-6.356]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.762]
07-11 r19_ma50_dratio_000_005 [2.098]
07-10 r19_ma50_dratio_000_005 [1.734]
07-09 r19_ma50_dratio_000_005 [0.863]
07-08 r19_ma50_dratio_000_005 [0.988]
07-07 r19_ma50_dratio_000_005 [1.095]
07-04 r19_ma50_dratio_000_005 [1.069]
07-03 r19_ma50_dratio_000_005 [0.475]
07-02 r19_ma50_dratio_000_005 [0.751]
07-01 r19_ma50_dratio_000_005 [0.877]
06-30 r19_ma50_dratio_000_005 [0.673]
06-27 r19_ma50_dratio_000_005 [1.251]
06-26 r19_ma50_dratio_000_005 [1.371]
06-25 r19_ma50_dratio_000_005 [0.596]
06-24 r19_ma50_dratio_000_005 [0.308]
06-23 r19_ma50_dratio_000_005 [0.643]
06-20 r19_ma50_dratio_000_005 [1.95]
06-19 r19_ma50_dratio_000_005 [2.721]
06-18 r19_ma50_dratio_000_005 [2.931]
06-17 r19_ma50_dratio_000_005 [3.561]
06-16 r19_ma50_dratio_005_007 [5.027]
06-13 r19_ma50_dratio_000_005 [2.97]
06-12 r19_ma50_dratio_000_005 [3.708]
06-11 r19_ma50_dratio_000_005 [4.13]
06-10 r19_ma50_dratio_000_005 [4.962]
06-09 r19_ma50_dratio_000_005 [4.11]
06-06 r19_ma50_dratio_000_005 [3.566]
06-05 r19_ma50_dratio_000_005 [2.845]
06-04 r19_ma50_dratio_000_005 [3.02]
06-03 r19_ma50_dratio_000_005 [2.037]
06-02 r19_ma50_dratio_000_005 [1.974]
05-30 r19_ma50_dratio_000_005 [1.917]
05-29 r19_ma50_dratio_000_005 [1.594]
05-28 r19_ma50_dratio_000_005 [1.515]
05-27 r19_ma50_dratio_000_005 [2.135]
05-26 r19_ma50_dratio_000_005 [1.526]
05-23 r19_ma50_dratio_000_005 [0.912]
05-22 r19_ma50_dratio_000_005 [0.793]
05-21 r19_ma50_dratio_000_005 [0.755]
05-20 r19_ma50_dratio_000_005 [0.365]
05-19 r19_ma50_dratio_000_005 [0.497]
05-16 r19_ma50_dratio_000_005 [2.213]
05-15 r19_ma50_dratio_000_005 [2.853]
05-14 r19_ma50_dratio_000_005 [0.928]
05-13 r19_ma50_dratio_000_005 [1.471]
05-12 r19_ma50_dratio_000_005 [0.272]
05-09 r19_ma50_dratio_n05_000 [-0.73]
05-08 r19_ma50_dratio_n05_000 [-0.914]
05-07 r19_ma50_dratio_n05_000 [-0.093]
05-02 r19_ma50_dratio_n05_000 [-0.536]
05-01 r19_ma50_dratio_000_005 [2.608]
04-30 r19_ma50_dratio_000_005 [0.911]
04-28 r19_ma50_dratio_n05_000 [-3.028]
04-25 r19_ma50_dratio_n05_000 [-4.552]
04-24 r19_ma50_dratio_n10_n07 [-7.946]
04-23 r19_ma50_dratio_n07_n05 [-5.699]
04-22 r19_ma50_dratio_n07_n05 [-6.683]
04-21 r19_ma50_dratio_n07_n05 [-5.533]
04-18 r19_ma50_dratio_n07_n05 [-6.227]
04-17 r19_ma50_dratio_n07_n05 [-6.508]
04-16 r19_ma50_dratio_n10_n07 [-8.518]
04-15 r19_ma50_dratio_n07_n05 [-6.255]
04-14 r19_ma50_dratio_n10_n07 [-7.529]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.294]
07-11 r20_ma75_dratio_000_005 [3.606]
07-10 r20_ma75_dratio_000_005 [3.173]
07-09 r20_ma75_dratio_000_005 [2.139]
07-08 r20_ma75_dratio_000_005 [2.103]
07-07 r20_ma75_dratio_000_005 [1.991]
07-04 r20_ma75_dratio_000_005 [1.799]
07-03 r20_ma75_dratio_000_005 [1.013]
07-02 r20_ma75_dratio_000_005 [1.131]
07-01 r20_ma75_dratio_000_005 [1.103]
06-30 r20_ma75_dratio_000_005 [0.752]
06-27 r20_ma75_dratio_000_005 [1.15]
06-26 r20_ma75_dratio_000_005 [1.14]
06-25 r20_ma75_dratio_000_005 [0.215]
06-24 r20_ma75_dratio_n05_000 [-0.235]
06-23 r20_ma75_dratio_n05_000 [-0.008]
06-20 r20_ma75_dratio_000_005 [1.131]
06-19 r20_ma75_dratio_000_005 [1.688]
06-18 r20_ma75_dratio_000_005 [1.597]
06-17 r20_ma75_dratio_000_005 [2.085]
06-16 r20_ma75_dratio_000_005 [3.495]
06-13 r20_ma75_dratio_000_005 [1.414]
06-12 r20_ma75_dratio_000_005 [2.129]
06-11 r20_ma75_dratio_000_005 [2.526]
06-10 r20_ma75_dratio_000_005 [3.322]
06-09 r20_ma75_dratio_000_005 [2.481]
06-06 r20_ma75_dratio_000_005 [1.961]
06-05 r20_ma75_dratio_000_005 [1.292]
06-04 r20_ma75_dratio_000_005 [1.523]
06-03 r20_ma75_dratio_000_005 [0.578]
06-02 r20_ma75_dratio_000_005 [0.522]
05-30 r20_ma75_dratio_000_005 [0.488]
05-29 r20_ma75_dratio_000_005 [0.21]
05-28 r20_ma75_dratio_000_005 [0.195]
05-27 r20_ma75_dratio_000_005 [0.851]
05-26 r20_ma75_dratio_000_005 [0.272]
05-23 r20_ma75_dratio_n05_000 [-0.344]
05-22 r20_ma75_dratio_n05_000 [-0.455]
05-21 r20_ma75_dratio_n05_000 [-0.473]
05-20 r20_ma75_dratio_n05_000 [-0.836]
05-19 r20_ma75_dratio_n05_000 [-0.688]
05-16 r20_ma75_dratio_000_005 [1.035]
05-15 r20_ma75_dratio_000_005 [1.706]
05-14 r20_ma75_dratio_n05_000 [-0.175]
05-13 r20_ma75_dratio_000_005 [0.394]
05-12 r20_ma75_dratio_n05_000 [-0.768]
05-09 r20_ma75_dratio_n05_000 [-1.702]
05-08 r20_ma75_dratio_n05_000 [-1.797]
05-07 r20_ma75_dratio_n05_000 [-0.916]
05-02 r20_ma75_dratio_n05_000 [-1.267]
05-01 r20_ma75_dratio_000_005 [1.916]
04-30 r20_ma75_dratio_000_005 [0.269]
04-28 r20_ma75_dratio_n05_000 [-3.628]
04-25 r20_ma75_dratio_n07_n05 [-5.102]
04-24 r20_ma75_dratio_n10_n07 [-8.41]
04-23 r20_ma75_dratio_n07_n05 [-6.047]
04-22 r20_ma75_dratio_n07_n05 [-6.942]
04-21 r20_ma75_dratio_n07_n05 [-5.718]
04-18 r20_ma75_dratio_n07_n05 [-6.36]
04-17 r20_ma75_dratio_n07_n05 [-6.61]
04-16 r20_ma75_dratio_n10_n07 [-8.565]
04-15 r20_ma75_dratio_n07_n05 [-6.219]
04-14 r20_ma75_dratio_n10_n07 [-7.467]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.044]
07-11 r21_mrstrength_00.5_00.7 [0.597]
07-10 r21_mrstrength_0001_0002 [1.419]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.173]
07-07 r21_mrstrength_00.7_0001 [0.725]
07-04 r21_mrstrength_00.5_00.7 [0.679]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.568]
06-30 r21_mrstrength_n002_n001 [-1.249]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.737]
06-25 r21_mrstrength_0000_00.2 [0.026]
06-24 r21_mrstrength_n002_n001 [-1.387]
06-23 r21_mrstrength_n002_n001 [-1.022]
06-20 r21_mrstrength_n0.5_n0.2 [-0.351]
06-19 r21_mrstrength_0001_0002 [1.102]
06-18 r21_mrstrength_n002_n001 [-1.392]
06-17 r21_mrstrength_n002_n001 [-1.952]
06-16 r21_mrstrength_00.7_0001 [0.787]
06-13 r21_mrstrength_0000_00.2 [0.156]
06-12 r21_mrstrength_00.2_00.5 [0.241]
06-11 r21_mrstrength_n002_n001 [-1.352]
06-10 r21_mrstrength_00.2_00.5 [0.487]
06-09 r21_mrstrength_n0.5_n0.2 [-0.431]
06-06 r21_mrstrength_0000_00.2 [0.157]
06-05 r21_mrstrength_00.2_00.5 [0.266]
06-04 r21_mrstrength_0000_00.2 [0.104]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.465]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.652]
05-27 r21_mrstrength_0000_00.2 [0.065]
05-26 r21_mrstrength_n0.5_n0.2 [-0.418]
05-23 r21_mrstrength_n0.5_n0.2 [-0.389]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.948]
05-20 r21_mrstrength_n0.5_n0.2 [-0.249]
05-19 r21_mrstrength_n002_n001 [-1.042]
05-16 r21_mrstrength_n001_n0.5 [-0.645]
05-15 r21_mrstrength_0002_0005 [2.883]
05-14 r21_mrstrength_n0.5_n0.2 [-0.433]
05-13 r21_mrstrength_n0.5_n0.2 [-0.265]
05-12 r21_mrstrength_00.5_00.7 [0.549]
05-09 r21_mrstrength_n002_n001 [-1.472]
05-08 r21_mrstrength_n002_n001 [-1.322]
05-07 r21_mrstrength_00.2_00.5 [0.474]
05-02 r21_mrstrength_n005_n002 [-4.198]
05-01 r21_mrstrength_00.5_00.7 [0.518]
04-30 r21_mrstrength_0002_0005 [3.454]
04-28 r21_mrstrength_0001_0002 [1.102]
04-25 r21_mrstrength_0001_0002 [1.608]
04-24 r21_mrstrength_n005_n002 [-3.118]
04-23 r21_mrstrength_n002_n001 [-1.01]
04-22 r21_mrstrength_n002_n001 [-1.222]
04-21 r21_mrstrength_0001_0002 [1.911]
04-18 r21_mrstrength_n001_n0.5 [-0.85]
04-17 r21_mrstrength_00.7_0001 [0.715]
04-16 r21_mrstrength_n002_n001 [-1.607]
04-15 r21_mrstrength_00.2_00.5 [0.399]
04-14 r21_mrstrength_n001_n0.5 [-0.915]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.322]
07-11 r23_gratio_00.5_0001 [0.647]
07-10 r23_gratio_00.5_0001 [0.571]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.082]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.247]
07-01 r23_gratio_0000_00.5 [0.33]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_0000_00.5 [0.329]
06-26 r23_gratio_0000_00.5 [0.415]
06-25 r23_gratio_0000_00.5 [0.083]
06-24 r23_gratio_00.5_0001 [0.914]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.245]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.161]
06-16 r23_gratio_00.5_0001 [0.737]
06-13 r23_gratio_n0.5_0000 [-0.163]
06-12 r23_gratio_0000_00.5 [0.162]
06-11 r23_gratio_0000_00.5 [0.08]
06-10 r23_gratio_0000_00.5 [0.243]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.491]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.082]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.083]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.982]
05-16 r23_gratio_n0.5_0000 [-0.244]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.741]
05-13 r23_gratio_0000_00.5 [0.333]
05-12 r23_gratio_n0.5_0000 [-0.084]
05-09 r23_gratio_n002_n001 [-1.01]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0.418]
05-02 r23_gratio_n002_n001 [-1.053]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0001_0002 [1.971]
04-28 r23_gratio_0000_00.5 [0.348]
04-25 r23_gratio_0001_0002 [1.44]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0001_0002 [1.503]
04-22 r23_gratio_n0.5_0000 [-0.174]
04-21 r23_gratio_0000_00.5 [0.088]
04-18 r23_gratio_00.5_0001 [0.703]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n0.5_0000 [-0.349]
04-15 r23_gratio_0001_0002 [1.68]
04-14 r23_gratio_0002_0003 [2.128]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_001_1.5 [1.22]
07-10 r24_volaratio_001_1.5 [1.475]
07-09 r24_volaratio_000_0.5 [0.245]
07-08 r24_volaratio_000_0.5 [0.245]
07-07 r24_volaratio_0.5_001 [0.574]
07-04 r24_volaratio_001_1.5 [1.071]
07-03 r24_volaratio_000_0.5 [0.412]
07-02 r24_volaratio_000_0.5 [0.495]
07-01 r24_volaratio_000_0.5 [0.33]
06-30 r24_volaratio_001_1.5 [1.239]
06-27 r24_volaratio_0.5_001 [0.987]
06-26 r24_volaratio_0.5_001 [0.661]
06-25 r24_volaratio_0.5_001 [0.999]
06-24 r24_volaratio_001_1.5 [1.167]
06-23 r24_volaratio_1.5_002 [1.583]
06-20 r24_volaratio_0.5_001 [0.575]
06-19 r24_volaratio_1.5_002 [1.572]
06-18 r24_volaratio_0.5_001 [0.983]
06-17 r24_volaratio_001_1.5 [1.383]
06-16 r24_volaratio_002_2.5 [2.459]
06-13 r24_volaratio_001_1.5 [1.236]
06-12 r24_volaratio_0.5_001 [0.569]
06-11 r24_volaratio_004_005 [4.264]
06-10 r24_volaratio_0.5_001 [0.565]
06-09 r24_volaratio_000_0.5 [0.488]
06-06 r24_volaratio_0.5_001 [0.573]
06-05 r24_volaratio_0.5_001 [0.658]
06-04 r24_volaratio_0.5_001 [0.907]
06-03 r24_volaratio_000_0.5 [0.412]
06-02 r24_volaratio_0.5_001 [0.743]
05-30 r24_volaratio_001_1.5 [1.405]
05-29 r24_volaratio_000_0.5 [0.414]
05-28 r24_volaratio_0.5_001 [0.579]
05-27 r24_volaratio_001_1.5 [1.24]
05-26 r24_volaratio_001_1.5 [1.083]
05-23 r24_volaratio_0.5_001 [0.582]
05-22 r24_volaratio_0.5_001 [0.999]
05-21 r24_volaratio_0.5_001 [0.833]
05-20 r24_volaratio_001_1.5 [1.253]
05-19 r24_volaratio_0.5_001 [0.749]
05-16 r24_volaratio_001_1.5 [1.405]
05-15 r24_volaratio_003_004 [3.694]
05-14 r24_volaratio_004_005 [4.402]
05-13 r24_volaratio_002_2.5 [2.103]
05-12 r24_volaratio_1.5_002 [1.609]
05-09 r24_volaratio_002_2.5 [2.217]
05-08 r24_volaratio_2.5_003 [2.918]
05-07 r24_volaratio_001_1.5 [1.176]
05-02 r24_volaratio_003_004 [3.291]
05-01 r24_volaratio_003_004 [3.437]
04-30 r24_volaratio_003_004 [3.797]
04-28 r24_volaratio_1.5_002 [1.565]
04-25 r24_volaratio_002_2.5 [2.041]
04-24 r24_volaratio_004_005 [4.455]
04-23 r24_volaratio_002_2.5 [2.317]
04-22 r24_volaratio_003_004 [3.427]
04-21 r24_volaratio_0.5_001 [0.702]
04-18 r24_volaratio_001_1.5 [1.141]
04-17 r24_volaratio_003_004 [3.229]
04-16 r24_volaratio_003_004 [3.539]
04-15 r24_volaratio_001_1.5 [1.411]
04-14 r24_volaratio_002_2.5 [2.21]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:06 2907 etc relac 1242 1230 1238 1238 2600 -4 -0.322 -61.765 -0.015
2025-07-11 15:20 2907 etc relac 1245 1230 1245 1242 6800 5 0.404 -64.021 0.388
2025-07-10 14:59 2907 etc relac 1238 1220 1232 1237 18900 12 0.98 530 -0.559
2025-07-09 15:30 2907 etc relac 1228 1225 1225 1225 3000 0 0 76.471 0.413
2025-07-08 15:22 2907 etc relac 1225 1222 1224 1225 1700 1 0.082 -48.485 0.171
2025-07-07 15:30 2907 etc relac 1226 1219 1222 1224 3300 2 0.164 37.5 -0.574
2025-07-04 15:30 2907 etc relac 1227 1214 1214 1222 2400 9 0.742 -46.667 -0.037
2025-07-03 15:30 2907 etc relac 1218 1213 1215 1213 4500 -2 -0.165 114.286 0.104
2025-07-02 15:15 2907 etc relac 1218 1212 1218 1215 2100 0 0 10.526 -0.213
2025-07-01 15:24 2907 etc relac 1216 1212 1215 1215 1900 4 0.33 -45.714 -0.728
2025-06-30 14:28 2907 etc relac 1226 1211 1226 1211 3500 -5 -0.411 20.69 0.433
2025-06-27 15:10 2907 etc relac 1228 1216 1220 1216 2900 0 0 141.667 1.278
2025-06-26 15:30 2907 etc relac 1218 1210 1210 1216 1200 11 0.913 -36.842 0.807
2025-06-25 15:30 2907 etc relac 1213 1201 1201 1205 1900 5 0.417 72.727 0.032
2025-06-24 14:52 2907 etc relac 1214 1200 1214 1200 1100 -3 -0.249 -79.63 0.73
2025-06-23 14:52 2907 etc relac 1219 1200 1217 1203 5400 -14 -1.15 145.455 -0.364
2025-06-20 13:50 2907 etc relac 1224 1217 1221 1217 2200 -7 -0.572 -18.519 -0.746
2025-06-19 15:30 2907 etc relac 1228 1209 1223 1224 2700 1 0.082 8 -0.579
2025-06-18 15:30 2907 etc relac 1233 1221 1229 1223 2500 -6 -0.488 19.048 0.768
2025-06-17 15:24 2907 etc relac 1246 1229 1244 1229 2100 -17 -1.364 -53.333 0.354
2025-06-16 15:30 2907 etc relac 1250 1220 1230 1246 4500 25 2.048 60.714 0.75
2025-06-13 15:30 2907 etc relac 1229 1214 1228 1221 2800 -9 -0.732 47.368 -0.952
2025-06-12 15:30 2907 etc relac 1237 1230 1237 1230 1900 -5 -0.405 -70.769 1 -0.206
2025-06-11 14:41 2907 etc relac 1247 1196 1246 1235 6500 -10 -0.803 91.176 1 0.089
2025-06-10 15:30 2907 etc relac 1245 1238 1238 1245 3400 10 0.81 41.667 0.03
2025-06-09 15:30 2907 etc relac 1235 1229 1229 1235 2400 6 0.488 -17.241 0.581
2025-06-06 15:30 2907 etc relac 1229 1222 1227 1229 2900 8 0.655 61.111 0.467
2025-06-05 15:30 2907 etc relac 1224 1216 1224 1221 1800 -3 -0.245 -30.769 1 -1.029
2025-06-04 15:30 2907 etc relac 1224 1213 1213 1224 2600 11 0.907 23.81 4 0.506
2025-06-03 13:34 2907 etc relac 1218 1213 1213 1213 2100 0 0 -72 -0.223
2025-06-02 15:30 2907 etc relac 1221 1212 1213 1213 7500 0 0 20.968 -0.867
2025-05-30 15:30 2907 etc relac 1227 1210 1210 1213 6200 3 0.248 416.667 1 -0.372
2025-05-29 14:14 2907 etc relac 1213 1208 1210 1210 1200 0 0 -36.842 1 1.535
2025-05-28 12:55 2907 etc relac 1217 1210 1217 1210 1900 -8 -0.657 -68.852 0.001
2025-05-27 15:30 2907 etc relac 1225 1210 1211 1218 6100 7 0.578 7.018 0.639
2025-05-26 15:30 2907 etc relac 1213 1200 1204 1211 5700 7 0.581 200 0.599
2025-05-23 15:30 2907 etc relac 1210 1203 1203 1204 1900 1 0.083 -66.071 1 0.678
2025-05-22 15:30 2907 etc relac 1213 1201 1203 1203 5600 0 0 69.697 2 -0.578
2025-05-21 15:30 2907 etc relac 1210 1200 1200 1203 3300 4 0.334 -28.261 -0.217
2025-05-20 15:30 2907 etc relac 1212 1197 1201 1199 4600 -2 -0.167 21.053 0.016
2025-05-19 15:30 2907 etc relac 1210 1201 1210 1201 3800 -21 -1.718 -26.923 -0.075
2025-05-16 15:30 2907 etc relac 1227 1210 1227 1222 5200 -8 -0.65 -70.115 0.054
2025-05-15 15:30 2907 etc relac 1235 1191 1207 1230 17400 23 1.906 -56.061 -0.88
2025-05-14 15:30 2907 etc relac 1257 1204 1205 1207 39600 -7 -0.577 421.053 -0.319
2025-05-13 15:30 2907 etc relac 1214 1189 1204 1214 7600 14 1.167 31.034 1.096
2025-05-12 15:30 2907 etc relac 1200 1181 1188 1200 5800 11 0.925 -1.695 0.314
2025-05-09 15:30 2907 etc relac 1199 1173 1176 1189 5900 1 0.084 -7.812 1.288
2025-05-08 15:30 2907 etc relac 1199 1165 1199 1188 6400 -11 -0.917 16.364 0.095
2025-05-07 15:30 2907 etc relac 1204 1190 1200 1199 5500 4 0.335 -51.327 0.312
2025-05-02 15:18 2907 etc relac 1224 1185 1221 1195 11300 -39 -3.16 28.409 0.311
2025-05-01 14:10 2907 etc relac 1234 1193 1214 1234 8800 20 1.647 -42.105 0.456
2025-04-30 15:30 2907 etc relac 1230 1185 1190 1214 15200 47 4.027 223.404 0.629
2025-04-28 09:53 2907 etc relac 1168 1150 1154 1167 4700 17 1.478 2.174 0.859
2025-04-25 15:20 2907 etc relac 1150 1127 1127 1150 4600 39 3.51 -54.455 1.368
2025-04-24 15:20 2907 etc relac 1149 1100 1141 1111 10100 -30 -2.629 188.571 0.319
2025-04-23 15:20 2907 etc relac 1148 1122 1148 1141 3500 10 0.884 -33.962 2.062
2025-04-22 15:20 2907 etc relac 1147 1109 1145 1131 5300 -16 -1.395 152.381 0.126
2025-04-21 15:20 2907 etc relac 1148 1140 1141 1147 2100 7 0.614 23.529 -1.181
2025-04-18 15:20 2907 etc relac 1152 1139 1146 1140 1700 2 0.176 -29.167 1.143
2025-04-17 15:20 2907 etc relac 1151 1115 1115 1138 2400 23 2.063 -25 1.289
2025-04-16 15:20 2907 etc relac 1141 1102 1141 1115 3200 -30 -2.62 14.286 -0.61
2025-04-15 15:20 2907 etc relac 1150 1134 1150 1145 2800 14 1.238 47.368 0.998
2025-04-14 15:20 2907 etc relac 1156 1131 1152 1131 1900 3 0.266 -34.483 0.876


relastats
r2_中食rdate
0.476 2025-07-14
0.351 2025-07-11
-0.515 2025-07-10
0.559 2025-07-09
0.679 2025-07-08
0.364 2025-07-07
0.9 2025-07-04
-0.172 2025-07-03
0.313 2025-07-02
0.109 2025-07-01
0.215 2025-06-30
0.047 2025-06-27
0.231 2025-06-26
-0.135 2025-06-25
0.298 2025-06-24
0.078 2025-06-23
-0.224 2025-06-20
0.113 2025-06-19
0.131 2025-06-18
-0.752 2025-06-17
0.483 2025-06-16
0.71 2025-06-13
0.371 2025-06-12
0.615 2025-06-11
0.272 2025-06-10
-0.039 2025-06-09
0.163 2025-06-06
-0.227 2025-06-05
-0.056 2025-06-04
-0.174 2025-06-03
-0.203 2025-06-02
0.385 2025-05-30
-0.266 2025-05-29
-0.097 2025-05-28
0.366 2025-05-27
0.531 2025-05-26
0.399 2025-05-23
0.039 2025-05-22
-0.477 2025-05-21
0.046 2025-05-20
0.606 2025-05-19
-0.145 2025-05-16
0.033 2025-05-15
-0.977 2025-05-14
-0.867 2025-05-13
0.145 2025-05-12
1.307 2025-05-09
0.241 2025-05-08
0.619 2025-05-07
-0.216 2025-05-02
-0.67 2025-05-01
0.283 2025-04-30
-0.24 2025-04-28
-0.255 2025-04-25
-1.546 2025-04-24
0.348 2025-04-23
0.406 2025-04-22
0.875 2025-04-21
1.235 2025-04-18
-0.252 2025-04-17
0.272 2025-04-16
0.042 2025-04-15
1.357 2025-04-14

相関係数2907 (9.46%:9.46%)
(13.43%:13.43%) TOPIX 0.886
(7.33%:7.33%) r2_中食 0.458