Home
rdate:2025-07-14
[銘柄コード] 2904
[銘柄名] 一正蒲鉾
[銘柄名en] ICHIMASA KAMABOKO CO.,LTD.
[銘柄概要] 水産練り製品大手。カニ風味かまぼこで首位。冷蔵総菜やキノコなども。
[URL] https://www.ichimasa.co.jp/
[比較銘柄] 2876(デルソーレ) 2215(一パン) 2933(紀文食品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_キノコ 16:41 4 0.307 68.178 0.398 0.428 0.246 0.198
r2_まいたけ 16:41 3 0.281 59.458 0.483 0.361 0.247 0.152
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_015_018 [15]
06-13 r5_per_015_018 [15]
06-12 r5_per_015_018 [15]
06-11 r5_per_012_015 [14.9]
06-10 r5_per_012_015 [14.9]
06-09 r5_per_012_015 [14.9]
06-06 r5_per_012_015 [14.9]
06-05 r5_per_012_015 [14.9]
06-04 r5_per_012_015 [14.9]
06-03 r5_per_012_015 [14.9]
06-02 r5_per_012_015 [14.8]
05-30 r5_per_012_015 [14.8]
05-29 r5_per_012_015 [14.7]
05-28 r5_per_012_015 [14.7]
05-27 r5_per_012_015 [14.7]
05-26 r5_per_012_015 [14.7]
05-23 r5_per_012_015 [14.7]
05-22 r5_per_012_015 [14.7]
05-21 r5_per_012_015 [14.6]
05-20 r5_per_012_015 [14.7]
05-19 r5_per_012_015 [14.6]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.95]
06-13 r6_pbr_0.8_001 [0.95]
06-12 r6_pbr_0.8_001 [0.96]
06-11 r6_pbr_0.8_001 [0.95]
06-10 r6_pbr_0.8_001 [0.95]
06-09 r6_pbr_0.8_001 [0.95]
06-06 r6_pbr_0.8_001 [0.95]
06-05 r6_pbr_0.8_001 [0.95]
06-04 r6_pbr_0.8_001 [0.95]
06-03 r6_pbr_0.8_001 [0.95]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.94]
05-29 r6_pbr_0.8_001 [0.94]
05-28 r6_pbr_0.8_001 [0.94]
05-27 r6_pbr_0.8_001 [0.94]
05-26 r6_pbr_0.8_001 [0.94]
05-23 r6_pbr_0.8_001 [0.94]
05-22 r6_pbr_0.8_001 [0.94]
05-21 r6_pbr_0.8_001 [0.93]
05-20 r6_pbr_0.8_001 [0.94]
05-19 r6_pbr_0.8_001 [0.93]
05-16 r6_pbr_0.8_001 [0.93]
05-15 r6_pbr_0.8_001 [0.93]
05-14 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.87]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_1.8_002 [1.87]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.86]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.89]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.87]
06-26 r7_yield_1.8_002 [1.83]
06-25 r7_yield_1.8_002 [1.85]
06-24 r7_yield_1.8_002 [1.85]
06-23 r7_yield_1.8_002 [1.85]
06-20 r7_yield_1.8_002 [1.8]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.83]
06-17 r7_yield_1.8_002 [1.81]
06-16 r7_yield_1.6_1.8 [1.79]
06-13 r7_yield_1.6_1.8 [1.79]
06-12 r7_yield_1.6_1.8 [1.78]
06-11 r7_yield_1.6_1.8 [1.79]
06-10 r7_yield_1.6_1.8 [1.79]
06-09 r7_yield_1.6_1.8 [1.79]
06-06 r7_yield_1.6_1.8 [1.79]
06-05 r7_yield_1.6_1.8 [1.79]
06-04 r7_yield_1.6_1.8 [1.79]
06-03 r7_yield_1.8_002 [1.8]
06-02 r7_yield_1.8_002 [1.8]
05-30 r7_yield_1.8_002 [1.81]
05-29 r7_yield_1.8_002 [1.81]
05-28 r7_yield_1.8_002 [1.81]
05-27 r7_yield_1.8_002 [1.81]
05-26 r7_yield_1.8_002 [1.81]
05-23 r7_yield_1.8_002 [1.82]
05-22 r7_yield_1.8_002 [1.82]
05-21 r7_yield_1.8_002 [1.82]
05-20 r7_yield_1.8_002 [1.82]
05-19 r7_yield_1.8_002 [1.83]
05-16 r7_yield_1.8_002 [1.83]
05-15 r7_yield_1.8_002 [1.83]
05-14 r7_yield_1.8_002 [1.83]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.49]
07-11 r8_mratio_0.20_0.50 [0.49]
07-10 r8_mratio_0.20_0.50 [0.49]
07-09 r8_mratio_0.20_0.50 [0.49]
07-08 r8_mratio_0.20_0.50 [0.21]
07-07 r8_mratio_0.20_0.50 [0.21]
07-04 r8_mratio_0.20_0.50 [0.21]
07-03 r8_mratio_0.20_0.50 [0.21]
07-02 r8_mratio_0.20_0.50 [0.21]
07-01 r8_mratio_0.20_0.50 [0.24]
06-30 r8_mratio_0.20_0.50 [0.24]
06-27 r8_mratio_0.20_0.50 [0.24]
06-26 r8_mratio_0.20_0.50 [0.24]
06-25 r8_mratio_0.20_0.50 [0.24]
06-24 r8_mratio_0.50_0001 [0.64]
06-23 r8_mratio_0.50_0001 [0.64]
06-20 r8_mratio_0.50_0001 [0.64]
06-19 r8_mratio_0.50_0001 [0.64]
06-18 r8_mratio_0.50_0001 [0.64]
06-17 r8_mratio_0002_0003 [2.56]
06-16 r8_mratio_0002_0003 [2.56]
06-13 r8_mratio_0002_0003 [2.56]
06-12 r8_mratio_0002_0003 [2.56]
06-11 r8_mratio_0002_0003 [2.56]
06-10 r8_mratio_0010_0020 [13.1]
06-09 r8_mratio_0010_0020 [13.1]
06-06 r8_mratio_0010_0020 [13.1]
06-05 r8_mratio_0010_0020 [13.1]
06-04 r8_mratio_0010_0020 [13.1]
06-03 r8_mratio_0020_0050 [27.2]
06-02 r8_mratio_0020_0050 [27.2]
05-30 r8_mratio_0020_0050 [27.2]
05-29 r8_mratio_0020_0050 [27.2]
05-28 r8_mratio_0020_0050 [27.2]
05-27 r8_mratio_0010_0020 [18.75]
05-26 r8_mratio_0010_0020 [18.75]
05-23 r8_mratio_0010_0020 [18.75]
05-22 r8_mratio_0010_0020 [18.75]
05-21 r8_mratio_0010_0020 [18.75]
05-20 r8_mratio_0100_1000 [184]
05-19 r8_mratio_0100_1000 [184]
05-16 r8_mratio_0100_1000 [184]
05-15 r8_mratio_0100_1000 [184]
05-14 r8_mratio_0100_1000 [184]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.741]
07-11 r11_rstrength_n0.2_0000 [-0.113]
07-10 r11_rstrength_00.5_00.7 [0.624]
07-09 r11_rstrength_n0.2_0000 [-0.121]
07-08 r11_rstrength_n0.5_n0.2 [-0.235]
07-07 r11_rstrength_n0.2_0000 [-0.191]
07-04 r11_rstrength_n0.5_n0.2 [-0.42]
07-03 r11_rstrength_00.5_00.7 [0.53]
07-02 r11_rstrength_0001_0002 [1.388]
07-01 r11_rstrength_n002_n001 [-1.027]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_n005_n002 [-2.843]
06-26 r11_rstrength_00.7_0001 [0.937]
06-25 r11_rstrength_00.7_0001 [0.894]
06-24 r11_rstrength_n001_n0.5 [-0.893]
06-23 r11_rstrength_n005_n002 [-2.331]
06-20 r11_rstrength_0001_0002 [1.286]
06-19 r11_rstrength_0000_00.2 [0.181]
06-18 r11_rstrength_n002_n001 [-1.778]
06-17 r11_rstrength_n002_n001 [-1.492]
06-16 r11_rstrength_n0.2_0000 [-0.074]
06-13 r11_rstrength_00.2_00.5 [0.324]
06-12 r11_rstrength_0001_0002 [1.011]
06-11 r11_rstrength_n0.5_n0.2 [-0.481]
06-10 r11_rstrength_0000_00.2 [0.128]
06-09 r11_rstrength_n0.5_n0.2 [-0.287]
06-06 r11_rstrength_n0.2_0000 [-0.084]
06-05 r11_rstrength_00.2_00.5 [0.426]
06-04 r11_rstrength_n0.2_0000 [-0.095]
06-03 r11_rstrength_00.2_00.5 [0.389]
06-02 r11_rstrength_00.5_00.7 [0.606]
05-30 r11_rstrength_00.2_00.5 [0.295]
05-29 r11_rstrength_0000_00.2 [0.147]
05-28 r11_rstrength_n0.2_0000 [-0.149]
05-27 r11_rstrength_0000_00.2 [0.167]
05-26 r11_rstrength_00.2_00.5 [0.203]
05-23 r11_rstrength_n001_n0.5 [-0.846]
05-22 r11_rstrength_00.7_0001 [0.9]
05-21 r11_rstrength_n0.5_n0.2 [-0.409]
05-20 r11_rstrength_n0.2_0000 [-0.051]
05-19 r11_rstrength_n0.2_0000 [-0.101]
05-16 r11_rstrength_0001_0002 [1.416]
05-15 r11_rstrength_0002_0005 [2.578]
05-14 r11_rstrength_0002_0005 [2.216]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_05 [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.134]
07-11 r14_atratio_n0.5_0000 [-0.133]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.398]
07-04 r14_atratio_n0.5_0000 [-0.133]
07-03 r14_atratio_00.5_0001 [0.802]
07-02 r14_atratio_00.5_0001 [0.809]
07-01 r14_atratio_n0.5_0000 [-0.269]
06-30 r14_atratio_n001_n0.5 [-0.535]
06-27 r14_atratio_n003_n002 [-2.222]
06-26 r14_atratio_0001_0002 [1.057]
06-25 r14_atratio_0000_00.5 [0.265]
06-24 r14_atratio_n0.5_0000 [-0.396]
06-23 r14_atratio_n003_n002 [-2.445]
06-20 r14_atratio_00.5_0001 [0.517]
06-19 r14_atratio_00.5_0001 [0.914]
06-18 r14_atratio_n002_n001 [-1.161]
06-17 r14_atratio_n002_n001 [-1.148]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.381]
06-12 r14_atratio_00.5_0001 [0.639]
06-11 r14_atratio_n0.5_0000 [-0.128]
06-10 r14_atratio_0000_00.5 [0.128]
06-09 r14_atratio_0000_00.5 [0.256]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.386]
06-04 r14_atratio_n0.5_0000 [-0.257]
06-03 r14_atratio_0000_00.5 [0.387]
06-02 r14_atratio_0000_00.5 [0.129]
05-30 r14_atratio_0000_00.5 [0.389]
05-29 r14_atratio_n0.5_0000 [-0.129]
05-28 r14_atratio_0000_00.5 [0.13]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.39]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.13]
05-21 r14_atratio_n0.5_0000 [-0.13]
05-20 r14_atratio_0000_00.5 [0.392]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.393]
05-15 r14_atratio_0000_00.5 [0.131]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40]
07-11 r15_vratio_n075_n050 [-62.025]
07-10 r15_vratio_0050_0075 [64.583]
07-09 r15_vratio_n025_0000 [-11.111]
07-08 r15_vratio_n050_n025 [-34.94]
07-07 r15_vratio_0000_0025 [15.278]
07-04 r15_vratio_n025_0000 [-5.263]
07-03 r15_vratio_n050_n025 [-31.532]
07-02 r15_vratio_n025_0000 [-5.128]
07-01 r15_vratio_n075_n050 [-54.651]
06-30 r15_vratio_n050_n025 [-49.511]
06-27 r15_vratio_n050_n025 [-27.927]
06-26 r15_vratio_0200_0300 [234.434]
06-25 r15_vratio_n075_n050 [-51.598]
06-24 r15_vratio_n050_n025 [-37.249]
06-23 r15_vratio_0500_1000 [517.699]
06-20 r15_vratio_n050_n025 [-44.059]
06-19 r15_vratio_n050_n025 [-33.113]
06-18 r15_vratio_0000_0025 [17.969]
06-17 r15_vratio_0075_0100 [96.923]
06-16 r15_vratio_0000_0025 [23.81]
06-13 r15_vratio_n025_0000 [-2.778]
06-12 r15_vratio_n025_0000 [-14.961]
06-11 r15_vratio_n050_n025 [-29.444]
06-10 r15_vratio_0000_0025 [5.882]
06-09 r15_vratio_0000_0025 [10.39]
06-06 r15_vratio_0075_0100 [97.436]
06-05 r15_vratio_0000_0025 [9.859]
06-04 r15_vratio_n025_0000 [-7.792]
06-03 r15_vratio_n025_0000 [-17.204]
06-02 r15_vratio_n025_0000 [-5.102]
05-30 r15_vratio_0025_0050 [38.028]
05-29 r15_vratio_0075_0100 [91.892]
05-28 r15_vratio_n050_n025 [-45.588]
05-27 r15_vratio_n025_0000 [-1.449]
05-26 r15_vratio_0000_0025 [21.053]
05-23 r15_vratio_0050_0075 [54.054]
05-22 r15_vratio_0000_0025 [15.625]
05-21 r15_vratio_n050_n025 [-30.435]
05-20 r15_vratio_n025_0000 [-22.034]
05-19 r15_vratio_0000_0025 [5.357]
05-16 r15_vratio_n025_0000 [-9.677]
05-15 r15_vratio_0025_0050 [40.909]
05-14 r15_vratio_n050_n025 [-40.541]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.187]
07-11 r16_ma5_dratio_n05_000 [-0.107]
07-10 r16_ma5_dratio_n05_000 [-0.08]
07-09 r16_ma5_dratio_n05_000 [-0.186]
07-08 r16_ma5_dratio_n05_000 [-0.133]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_000_005 [0.642]
07-03 r16_ma5_dratio_000_005 [0.91]
07-02 r16_ma5_dratio_n05_000 [-0.187]
07-01 r16_ma5_dratio_n05_000 [-1.225]
06-30 r16_ma5_dratio_n05_000 [-1.3]
06-27 r16_ma5_dratio_n05_000 [-1.137]
06-26 r16_ma5_dratio_000_005 [0.341]
06-25 r16_ma5_dratio_n05_000 [-0.916]
06-24 r16_ma5_dratio_n05_000 [-1.41]
06-23 r16_ma5_dratio_n05_000 [-1.533]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_n05_000 [-0.438]
06-18 r16_ma5_dratio_n05_000 [-1.694]
06-17 r16_ma5_dratio_n05_000 [-0.946]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0.051]
06-12 r16_ma5_dratio_000_005 [0.537]
06-11 r16_ma5_dratio_000_005 [0.077]
06-10 r16_ma5_dratio_000_005 [0.333]
06-09 r16_ma5_dratio_000_005 [0.308]
06-06 r16_ma5_dratio_000_005 [0.206]
06-05 r16_ma5_dratio_000_005 [0.334]
06-04 r16_ma5_dratio_000_005 [0.155]
06-03 r16_ma5_dratio_000_005 [0.516]
06-02 r16_ma5_dratio_000_005 [0.31]
05-30 r16_ma5_dratio_000_005 [0.285]
05-29 r16_ma5_dratio_000_005 [0.052]
05-28 r16_ma5_dratio_000_005 [0.259]
05-27 r16_ma5_dratio_000_005 [0.26]
05-26 r16_ma5_dratio_000_005 [0.338]
05-23 r16_ma5_dratio_000_005 [0.104]
05-22 r16_ma5_dratio_000_005 [0.182]
05-21 r16_ma5_dratio_000_005 [0.209]
05-20 r16_ma5_dratio_000_005 [0.497]
05-19 r16_ma5_dratio_000_005 [0.288]
05-16 r16_ma5_dratio_000_005 [0.367]
05-15 r16_ma5_dratio_000_005 [0.158]
05-14 r16_ma5_dratio_000_005 [0.158]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.187]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [0.147]
07-09 r17_ma10_dratio_n05_000 [-0.053]
07-08 r17_ma10_dratio_n05_000 [-0.146]
07-07 r17_ma10_dratio_n05_000 [-0.213]
07-04 r17_ma10_dratio_000_005 [0.08]
07-03 r17_ma10_dratio_n05_000 [-0.106]
07-02 r17_ma10_dratio_n05_000 [-1.15]
07-01 r17_ma10_dratio_n05_000 [-2.175]
06-30 r17_ma10_dratio_n05_000 [-2.337]
06-27 r17_ma10_dratio_n05_000 [-2.324]
06-26 r17_ma10_dratio_n05_000 [-0.572]
06-25 r17_ma10_dratio_n05_000 [-1.892]
06-24 r17_ma10_dratio_n05_000 [-2.467]
06-23 r17_ma10_dratio_n05_000 [-2.433]
06-20 r17_ma10_dratio_n05_000 [-0.295]
06-19 r17_ma10_dratio_n05_000 [-0.847]
06-18 r17_ma10_dratio_n05_000 [-1.833]
06-17 r17_ma10_dratio_n05_000 [-0.819]
06-16 r17_ma10_dratio_000_005 [0.281]
06-13 r17_ma10_dratio_000_005 [0.384]
06-12 r17_ma10_dratio_000_005 [0.885]
06-11 r17_ma10_dratio_000_005 [0.437]
06-10 r17_ma10_dratio_000_005 [0.681]
06-09 r17_ma10_dratio_000_005 [0.695]
06-06 r17_ma10_dratio_000_005 [0.567]
06-05 r17_ma10_dratio_000_005 [0.71]
06-04 r17_ma10_dratio_000_005 [0.465]
06-03 r17_ma10_dratio_000_005 [0.841]
06-02 r17_ma10_dratio_000_005 [0.583]
05-30 r17_ma10_dratio_000_005 [0.584]
05-29 r17_ma10_dratio_000_005 [0.312]
05-28 r17_ma10_dratio_000_005 [0.559]
05-27 r17_ma10_dratio_000_005 [0.573]
05-26 r17_ma10_dratio_000_005 [0.704]
05-23 r17_ma10_dratio_000_005 [0.431]
05-22 r17_ma10_dratio_000_005 [0.562]
05-21 r17_ma10_dratio_000_005 [0.576]
05-20 r17_ma10_dratio_000_005 [0.852]
05-19 r17_ma10_dratio_000_005 [0.617]
05-16 r17_ma10_dratio_000_005 [0.723]
05-15 r17_ma10_dratio_000_005 [0.355]
05-14 r17_ma10_dratio_000_005 [0.171]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.744]
07-11 r18_ma25_dratio_n05_000 [-1.789]
07-10 r18_ma25_dratio_n05_000 [-1.817]
07-09 r18_ma25_dratio_n05_000 [-1.971]
07-08 r18_ma25_dratio_n05_000 [-2.109]
07-07 r18_ma25_dratio_n05_000 [-2.257]
07-04 r18_ma25_dratio_n05_000 [-1.999]
07-03 r18_ma25_dratio_n05_000 [-1.981]
07-02 r18_ma25_dratio_n05_000 [-2.852]
07-01 r18_ma25_dratio_n05_000 [-3.756]
06-30 r18_ma25_dratio_n05_000 [-3.647]
06-27 r18_ma25_dratio_n05_000 [-3.269]
06-26 r18_ma25_dratio_n05_000 [-1.178]
06-25 r18_ma25_dratio_n05_000 [-2.232]
06-24 r18_ma25_dratio_n05_000 [-2.545]
06-23 r18_ma25_dratio_n05_000 [-2.229]
06-20 r18_ma25_dratio_000_005 [0.181]
06-19 r18_ma25_dratio_n05_000 [-0.279]
06-18 r18_ma25_dratio_n05_000 [-1.131]
06-17 r18_ma25_dratio_000_005 [0.052]
06-16 r18_ma25_dratio_000_005 [1.282]
06-13 r18_ma25_dratio_000_005 [1.392]
06-12 r18_ma25_dratio_000_005 [1.911]
06-11 r18_ma25_dratio_000_005 [1.416]
06-10 r18_ma25_dratio_000_005 [1.678]
06-09 r18_ma25_dratio_000_005 [1.685]
06-06 r18_ma25_dratio_000_005 [1.552]
06-05 r18_ma25_dratio_000_005 [1.637]
06-04 r18_ma25_dratio_000_005 [1.314]
06-03 r18_ma25_dratio_000_005 [1.644]
06-02 r18_ma25_dratio_000_005 [1.337]
05-30 r18_ma25_dratio_000_005 [1.254]
05-29 r18_ma25_dratio_000_005 [0.91]
05-28 r18_ma25_dratio_000_005 [1.067]
05-27 r18_ma25_dratio_000_005 [0.963]
05-26 r18_ma25_dratio_000_005 [0.984]
05-23 r18_ma25_dratio_000_005 [0.618]
05-22 r18_ma25_dratio_000_005 [0.623]
05-21 r18_ma25_dratio_000_005 [0.539]
05-20 r18_ma25_dratio_000_005 [0.744]
05-19 r18_ma25_dratio_000_005 [0.467]
05-16 r18_ma25_dratio_000_005 [0.578]
05-15 r18_ma25_dratio_000_005 [0.331]
05-14 r18_ma25_dratio_000_005 [0.332]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.243]
07-11 r19_ma50_dratio_n05_000 [-2.138]
07-10 r19_ma50_dratio_n05_000 [-2.045]
07-09 r19_ma50_dratio_n05_000 [-2.089]
07-08 r19_ma50_dratio_n05_000 [-2.125]
07-07 r19_ma50_dratio_n05_000 [-2.158]
07-04 r19_ma50_dratio_n05_000 [-1.81]
07-03 r19_ma50_dratio_n05_000 [-1.713]
07-02 r19_ma50_dratio_n05_000 [-2.528]
07-01 r19_ma50_dratio_n05_000 [-3.36]
06-30 r19_ma50_dratio_n05_000 [-3.165]
06-27 r19_ma50_dratio_n05_000 [-2.703]
06-26 r19_ma50_dratio_n05_000 [-0.543]
06-25 r19_ma50_dratio_n05_000 [-1.571]
06-24 r19_ma50_dratio_n05_000 [-1.823]
06-23 r19_ma50_dratio_n05_000 [-1.412]
06-20 r19_ma50_dratio_000_005 [1.093]
06-19 r19_ma50_dratio_000_005 [0.675]
06-18 r19_ma50_dratio_n05_000 [-0.146]
06-17 r19_ma50_dratio_000_005 [1.088]
06-16 r19_ma50_dratio_000_005 [2.328]
06-13 r19_ma50_dratio_000_005 [2.425]
06-12 r19_ma50_dratio_000_005 [2.911]
06-11 r19_ma50_dratio_000_005 [2.351]
06-10 r19_ma50_dratio_000_005 [2.562]
06-09 r19_ma50_dratio_000_005 [2.509]
06-06 r19_ma50_dratio_000_005 [2.325]
06-05 r19_ma50_dratio_000_005 [2.403]
06-04 r19_ma50_dratio_000_005 [2.092]
06-03 r19_ma50_dratio_000_005 [2.427]
06-02 r19_ma50_dratio_000_005 [2.116]
05-30 r19_ma50_dratio_000_005 [2.054]
05-29 r19_ma50_dratio_000_005 [1.737]
05-28 r19_ma50_dratio_000_005 [1.936]
05-27 r19_ma50_dratio_000_005 [1.877]
05-26 r19_ma50_dratio_000_005 [1.957]
05-23 r19_ma50_dratio_000_005 [1.663]
05-22 r19_ma50_dratio_000_005 [1.757]
05-21 r19_ma50_dratio_000_005 [1.719]
05-20 r19_ma50_dratio_000_005 [1.943]
05-19 r19_ma50_dratio_000_005 [1.645]
05-16 r19_ma50_dratio_000_005 [1.74]
05-15 r19_ma50_dratio_000_005 [1.428]
05-14 r19_ma50_dratio_000_005 [1.373]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.88]
07-11 r20_ma75_dratio_n05_000 [-1.758]
07-10 r20_ma75_dratio_n05_000 [-1.63]
07-09 r20_ma75_dratio_n05_000 [-1.628]
07-08 r20_ma75_dratio_n05_000 [-1.628]
07-07 r20_ma75_dratio_n05_000 [-1.625]
07-04 r20_ma75_dratio_n05_000 [-1.231]
07-03 r20_ma75_dratio_n05_000 [-1.088]
07-02 r20_ma75_dratio_n05_000 [-1.863]
07-01 r20_ma75_dratio_n05_000 [-2.647]
06-30 r20_ma75_dratio_n05_000 [-2.384]
06-27 r20_ma75_dratio_n05_000 [-1.842]
06-26 r20_ma75_dratio_000_005 [0.413]
06-25 r20_ma75_dratio_n05_000 [-0.583]
06-24 r20_ma75_dratio_n05_000 [-0.806]
06-23 r20_ma75_dratio_n05_000 [-0.372]
06-20 r20_ma75_dratio_000_005 [2.174]
06-19 r20_ma75_dratio_000_005 [1.725]
06-18 r20_ma75_dratio_000_005 [0.873]
06-17 r20_ma75_dratio_000_005 [2.113]
06-16 r20_ma75_dratio_000_005 [3.379]
06-13 r20_ma75_dratio_000_005 [3.468]
06-12 r20_ma75_dratio_000_005 [3.959]
06-11 r20_ma75_dratio_000_005 [3.403]
06-10 r20_ma75_dratio_000_005 [3.628]
06-09 r20_ma75_dratio_000_005 [3.587]
06-06 r20_ma75_dratio_000_005 [3.408]
06-05 r20_ma75_dratio_000_005 [3.492]
06-04 r20_ma75_dratio_000_005 [3.178]
06-03 r20_ma75_dratio_000_005 [3.523]
06-02 r20_ma75_dratio_000_005 [3.208]
05-30 r20_ma75_dratio_000_005 [3.154]
05-29 r20_ma75_dratio_000_005 [2.835]
05-28 r20_ma75_dratio_000_005 [3.046]
05-27 r20_ma75_dratio_000_005 [2.994]
05-26 r20_ma75_dratio_000_005 [3.074]
05-23 r20_ma75_dratio_000_005 [2.76]
05-22 r20_ma75_dratio_000_005 [2.877]
05-21 r20_ma75_dratio_000_005 [2.808]
05-20 r20_ma75_dratio_000_005 [3]
05-19 r20_ma75_dratio_000_005 [2.657]
05-16 r20_ma75_dratio_000_005 [2.71]
05-15 r20_ma75_dratio_000_005 [2.359]
05-14 r20_ma75_dratio_000_005 [2.264]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.144]
07-11 r21_mrstrength_0000_00.2 [0.06]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.163]
07-04 r21_mrstrength_n0.2_0000 [-0.196]
07-03 r21_mrstrength_00.7_0001 [0.743]
07-02 r21_mrstrength_0001_0002 [1.369]
07-01 r21_mrstrength_00.7_0001 [0.969]
06-30 r21_mrstrength_n002_n001 [-1.373]
06-27 r21_mrstrength_n005_n002 [-3.652]
06-26 r21_mrstrength_n001_n0.5 [-0.593]
06-25 r21_mrstrength_n0.2_0000 [-0.126]
06-24 r21_mrstrength_n002_n001 [-1.534]
06-23 r21_mrstrength_n005_n002 [-2.317]
06-20 r21_mrstrength_00.7_0001 [0.738]
06-19 r21_mrstrength_0001_0002 [1.934]
06-18 r21_mrstrength_n005_n002 [-2.065]
06-17 r21_mrstrength_n002_n001 [-1.736]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.507]
06-12 r21_mrstrength_0001_0002 [1.285]
06-11 r21_mrstrength_n001_n0.5 [-0.677]
06-10 r21_mrstrength_n0.2_0000 [-0.195]
06-09 r21_mrstrength_n001_n0.5 [-0.663]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.897]
06-04 r21_mrstrength_n002_n001 [-1.06]
06-03 r21_mrstrength_00.2_00.5 [0.451]
06-02 r21_mrstrength_0001_0002 [1.431]
05-30 r21_mrstrength_0001_0002 [1.606]
05-29 r21_mrstrength_n005_n002 [-2.013]
05-28 r21_mrstrength_0000_00.2 [0.135]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.609]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.969]
05-21 r21_mrstrength_00.2_00.5 [0.484]
05-20 r21_mrstrength_00.2_00.5 [0.31]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.398]
05-15 r21_mrstrength_0001_0002 [1.108]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.267]
07-10 r23_gratio_n0.5_0000 [-0.133]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.8]
07-07 r23_gratio_0000_00.5 [0.398]
07-04 r23_gratio_0000_00.5 [0.265]
07-03 r23_gratio_00.5_0001 [0.668]
07-02 r23_gratio_00.5_0001 [0.809]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.267]
06-27 r23_gratio_n002_n001 [-1.699]
06-26 r23_gratio_0000_00.5 [0.264]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_n001_n0.5 [-0.66]
06-23 r23_gratio_n0.5_0000 [-0.257]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.522]
06-18 r23_gratio_n0.5_0000 [-0.129]
06-17 r23_gratio_n0.5_0000 [-0.128]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.384]
06-11 r23_gratio_n0.5_0000 [-0.128]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.256]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.129]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.389]
05-29 r23_gratio_0000_00.5 [0.129]
05-28 r23_gratio_n0.5_0000 [-0.259]
05-27 r23_gratio_0000_00.5 [0.13]
05-26 r23_gratio_0000_00.5 [0.26]
05-23 r23_gratio_0000_00.5 [0.13]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.261]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.393]
05-15 r23_gratio_n0.5_0000 [-0.262]
05-14 r23_gratio_0000_00.5 [0.394]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.267]
07-11 r24_volaratio_000_0.5 [0.401]
07-10 r24_volaratio_0.5_001 [0.535]
07-09 r24_volaratio_0.5_001 [0.535]
07-08 r24_volaratio_0.5_001 [0.8]
07-07 r24_volaratio_0.5_001 [0.933]
07-04 r24_volaratio_0.5_001 [0.8]
07-03 r24_volaratio_0.5_001 [0.802]
07-02 r24_volaratio_001_1.5 [1.348]
07-01 r24_volaratio_001_1.5 [1.081]
06-30 r24_volaratio_1.5_002 [1.902]
06-27 r24_volaratio_2.5_003 [2.732]
06-26 r24_volaratio_001_1.5 [1.451]
06-25 r24_volaratio_0.5_001 [0.661]
06-24 r24_volaratio_1.5_002 [1.6]
06-23 r24_volaratio_003_004 [3.733]
06-20 r24_volaratio_0.5_001 [0.909]
06-19 r24_volaratio_001_1.5 [1.044]
06-18 r24_volaratio_1.5_002 [1.571]
06-17 r24_volaratio_001_1.5 [1.419]
06-16 r24_volaratio_0.5_001 [0.512]
06-13 r24_volaratio_0.5_001 [0.639]
06-12 r24_volaratio_0.5_001 [0.511]
06-11 r24_volaratio_0.5_001 [0.513]
06-10 r24_volaratio_0.5_001 [0.642]
06-09 r24_volaratio_000_0.5 [0.256]
06-06 r24_volaratio_0.5_001 [0.513]
06-05 r24_volaratio_000_0.5 [0.386]
06-04 r24_volaratio_000_0.5 [0.257]
06-03 r24_volaratio_000_0.5 [0.387]
06-02 r24_volaratio_000_0.5 [0.258]
05-30 r24_volaratio_0.5_001 [0.911]
05-29 r24_volaratio_0.5_001 [0.519]
05-28 r24_volaratio_000_0.5 [0.39]
05-27 r24_volaratio_000_0.5 [0.39]
05-26 r24_volaratio_0.5_001 [0.521]
05-23 r24_volaratio_0.5_001 [0.522]
05-22 r24_volaratio_000_0.5 [0.392]
05-21 r24_volaratio_0.5_001 [0.523]
05-20 r24_volaratio_0.5_001 [0.786]
05-19 r24_volaratio_0.5_001 [0.921]
05-16 r24_volaratio_0.5_001 [0.922]
05-15 r24_volaratio_0.5_001 [0.658]
05-14 r24_volaratio_0.5_001 [0.658]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2904 etc relac 750 748 749 748 4200 -1 -0.134 40 -0.015
2025-07-11 15:30 2904 etc relac 752 749 752 749 3000 -1 -0.133 -62.025 0.388
2025-07-10 15:30 2904 etc relac 751 747 749 750 7900 0 0 64.583 -0.559
2025-07-09 15:30 2904 etc relac 752 748 750 750 4800 0 0 -11.111 0.413
2025-07-08 15:30 2904 etc relac 756 750 756 750 5400 0 0 -34.94 0.171
2025-07-07 15:30 2904 etc relac 757 750 756 750 8300 -3 -0.398 15.278 -0.574
2025-07-04 15:30 2904 etc relac 756 750 756 753 7200 -1 -0.133 -5.263 -0.037
2025-07-03 15:30 2904 etc relac 754 748 753 754 7600 6 0.802 -31.532 0.104
2025-07-02 15:30 2904 etc relac 752 742 748 748 11100 6 0.809 -5.128 -0.213
2025-07-01 15:30 2904 etc relac 748 740 744 742 11700 -2 -0.269 -54.651 -0.728
2025-06-30 15:30 2904 etc relac 750 736 750 744 25800 -4 -0.535 -49.511 0.433
2025-06-27 15:30 2904 etc relac 752 732 752 748 51100 -17 -2.222 -27.927 1.278
2025-06-26 15:30 2904 etc relac 769 758 759 765 70900 8 1.057 234.434 0.807
2025-06-25 15:30 2904 etc relac 761 756 756 757 21200 2 0.265 -51.598 0.032
2025-06-24 15:30 2904 etc relac 762 750 753 755 43800 -3 -0.396 -37.249 0.73
2025-06-23 15:30 2904 etc relac 778 750 775 758 69800 -19 -2.445 517.699 -0.364
2025-06-20 15:30 2904 etc relac 777 770 773 777 11300 4 0.517 -44.059 -0.746
2025-06-19 15:30 2904 etc relac 774 766 770 773 20200 7 0.914 -33.113 -0.579
2025-06-18 15:30 2904 etc relac 776 764 774 766 30200 -9 -1.161 17.969 0.768
2025-06-17 15:23 2904 etc relac 786 775 783 775 25600 -9 -1.148 96.923 0.354
2025-06-16 15:30 2904 etc relac 786 782 784 784 13000 0 0 23.81 0.75
2025-06-13 15:30 2904 etc relac 787 782 787 784 10500 -3 -0.381 -2.778 -0.952
2025-06-12 15:30 2904 etc relac 787 783 785 787 10800 5 0.639 -14.961 1 -0.206
2025-06-11 15:30 2904 etc relac 784 780 782 782 12700 -1 -0.128 -29.444 0.089
2025-06-10 15:30 2904 etc relac 784 779 782 783 18000 1 0.128 5.882 0.03
2025-06-09 15:30 2904 etc relac 782 780 782 782 17000 2 0.256 10.39 0.581
2025-06-06 15:30 2904 etc relac 783 779 780 780 15400 0 0 97.436 0.467
2025-06-05 15:30 2904 etc relac 780 777 777 780 7800 3 0.386 9.859 1 -1.029
2025-06-04 15:30 2904 etc relac 779 777 779 777 7100 -2 -0.257 -7.792 0.506
2025-06-03 15:30 2904 etc relac 779 776 777 779 7700 3 0.387 -17.204 -0.223
2025-06-02 15:23 2904 etc relac 777 775 775 776 9300 1 0.129 -5.102 -0.867
2025-05-30 15:30 2904 etc relac 775 768 775 775 9800 3 0.389 38.028 -0.372
2025-05-29 15:30 2904 etc relac 774 770 774 772 7100 -1 -0.129 91.892 1.535
2025-05-28 15:30 2904 etc relac 773 770 770 773 3700 1 0.13 -45.588 0.001
2025-05-27 15:30 2904 etc relac 773 770 773 772 6800 0 0 -1.449 0.639
2025-05-26 15:30 2904 etc relac 772 768 771 772 6900 3 0.39 21.053 0.599
2025-05-23 15:30 2904 etc relac 770 766 770 769 5700 0 0 54.054 0.678
2025-05-22 15:30 2904 etc relac 769 766 768 769 3700 1 0.13 15.625 -0.578
2025-05-21 15:05 2904 etc relac 769 765 769 768 3200 -1 -0.13 -30.435 -0.217
2025-05-20 15:30 2904 etc relac 769 763 768 769 4600 3 0.392 -22.034 0.016
2025-05-19 15:30 2904 etc relac 767 760 766 766 5900 0 0 5.357 1 -0.075
2025-05-16 15:24 2904 etc relac 766 759 760 766 5600 3 0.393 -9.677 0.054
2025-05-15 15:24 2904 etc relac 765 760 760 763 6200 1 0.131 40.909 -0.88
2025-05-14 15:24 2904 etc relac 765 760 765 762 4400 0 0 -40.541 -0.319


relastats
r2_総菜rdate
0.3 2025-07-14
0.337 2025-07-11
-0.244 2025-07-10
0.45 2025-07-09
0.371 2025-07-08
0.481 2025-07-07
0.443 2025-07-04
0.039 2025-07-03
0.221 2025-07-02
0.338 2025-07-01
0.34 2025-06-30
0.06 2025-06-27
0.261 2025-06-26
-0.214 2025-06-25
0.23 2025-06-24
0.241 2025-06-23
-0.267 2025-06-20
0.321 2025-06-19
0.167 2025-06-18
-0.313 2025-06-17
0.417 2025-06-16
-0.33 2025-06-13
-0.004 2025-06-12
0.394 2025-06-11
0.077 2025-06-10
0.033 2025-06-09
0.417 2025-06-06
-0.157 2025-06-05
-0.035 2025-06-04
-0.104 2025-06-03
-0.113 2025-06-02
0.561 2025-05-30
-0.346 2025-05-29
0.117 2025-05-28
0.093 2025-05-27
0.572 2025-05-26
0.336 2025-05-23
-0.27 2025-05-22
-0.36 2025-05-21
-0.244 2025-05-20
0.437 2025-05-19
0.014 2025-05-16
0.068 2025-05-15
-1.02 2025-05-14

相関係数2904 (-1.84%:-1.84%)
(2.15%:2.16%) TOPIX -0.575
(5.25%:5.25%) r2_総菜 -0.671