Home
rdate:2025-07-14
[銘柄コード] 2894
[銘柄名] 石井食品
[銘柄名en] Ishii Food Co.,Ltd.
[銘柄概要] ミートボール、ハンバーグ製造。食肉加工中堅。スーパー向け中心。おせち、総菜なども。
[URL] https://www.ishiifood.co.jp/
[比較銘柄] 2908(フジッコ) 2293(滝沢ハム) 2876(デルソーレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_５％P [1/7] 17:24 7 0.397 105.159 3.707 -0.768 -1.458 0.682
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.7]
07-10 r5_per_030_050 [34.5]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [34.5]
07-07 r5_per_030_050 [34.5]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.6]
07-02 r5_per_030_050 [34.7]
07-01 r5_per_030_050 [34.7]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.7]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.6]
06-24 r5_per_030_050 [34.6]
06-23 r5_per_030_050 [34.5]
06-20 r5_per_030_050 [34.5]
06-19 r5_per_030_050 [34.5]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.4]
06-16 r5_per_030_050 [34.6]
06-13 r5_per_030_050 [34.7]
06-12 r5_per_030_050 [34.7]
06-11 r5_per_030_050 [34.7]
06-10 r5_per_030_050 [34.7]
06-09 r5_per_030_050 [34.9]
06-06 r5_per_030_050 [34.9]
06-05 r5_per_030_050 [34.9]
06-04 r5_per_030_050 [34.9]
06-03 r5_per_030_050 [34.5]
06-02 r5_per_030_050 [34.3]
05-30 r5_per_030_050 [34.5]
05-29 r5_per_030_050 [34.4]
05-28 r5_per_030_050 [34.4]
05-27 r5_per_030_050 [34.5]
05-26 r5_per_030_050 [34.7]
05-23 r5_per_030_050 [34.3]
05-22 r5_per_030_050 [34.4]
05-21 r5_per_030_050 [34.6]
05-20 r5_per_030_050 [34.6]
05-19 r5_per_030_050 [34.3]
05-16 r5_per_030_050 [34.5]
05-15 r5_per_030_050 [34.5]
05-14 r5_per_030_050 [34.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.45]
06-13 r6_pbr_1.4_1.6 [1.46]
06-12 r6_pbr_1.4_1.6 [1.46]
06-11 r6_pbr_1.4_1.6 [1.46]
06-10 r6_pbr_1.4_1.6 [1.46]
06-09 r6_pbr_1.4_1.6 [1.46]
06-06 r6_pbr_1.4_1.6 [1.46]
06-05 r6_pbr_1.4_1.6 [1.46]
06-04 r6_pbr_1.4_1.6 [1.46]
06-03 r6_pbr_1.4_1.6 [1.45]
06-02 r6_pbr_1.4_1.6 [1.44]
05-30 r6_pbr_1.4_1.6 [1.45]
05-29 r6_pbr_1.4_1.6 [1.44]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.45]
05-26 r6_pbr_1.4_1.6 [1.46]
05-23 r6_pbr_1.4_1.6 [1.44]
05-22 r6_pbr_1.4_1.6 [1.44]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.45]
05-19 r6_pbr_1.4_1.6 [1.44]
05-16 r6_pbr_1.4_1.6 [1.45]
05-15 r6_pbr_1.4_1.6 [1.45]
05-14 r6_pbr_1.4_1.6 [1.45]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.28]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.29]
07-04 r7_yield_1.2_1.4 [1.28]
07-03 r7_yield_1.2_1.4 [1.28]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.28]
06-13 r7_yield_1.2_1.4 [1.28]
06-12 r7_yield_1.2_1.4 [1.28]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.28]
06-09 r7_yield_1.2_1.4 [1.27]
06-06 r7_yield_1.2_1.4 [1.27]
06-05 r7_yield_1.2_1.4 [1.27]
06-04 r7_yield_1.2_1.4 [1.27]
06-03 r7_yield_1.2_1.4 [1.29]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.29]
05-29 r7_yield_1.2_1.4 [1.29]
05-28 r7_yield_1.2_1.4 [1.29]
05-27 r7_yield_1.2_1.4 [1.29]
05-26 r7_yield_1.2_1.4 [1.28]
05-23 r7_yield_1.2_1.4 [1.29]
05-22 r7_yield_1.2_1.4 [1.29]
05-21 r7_yield_1.2_1.4 [1.28]
05-20 r7_yield_1.2_1.4 [1.28]
05-19 r7_yield_1.2_1.4 [1.29]
05-16 r7_yield_1.2_1.4 [1.29]
05-15 r7_yield_1.2_1.4 [1.29]
05-14 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.303]
07-11 r11_rstrength_00.5_00.7 [0.618]
07-10 r11_rstrength_n0.5_n0.2 [-0.369]
07-09 r11_rstrength_00.7_0001 [0.738]
07-08 r11_rstrength_0000_00.2 [0.191]
07-07 r11_rstrength_n0.5_n0.2 [-0.454]
07-04 r11_rstrength_n0.5_n0.2 [-0.21]
07-03 r11_rstrength_n0.5_n0.2 [-0.456]
07-02 r11_rstrength_00.7_0001 [0.722]
07-01 r11_rstrength_n001_n0.5 [-0.639]
06-30 r11_rstrength_n0.5_n0.2 [-0.251]
06-27 r11_rstrength_00.5_00.7 [0.683]
06-26 r11_rstrength_n001_n0.5 [-0.656]
06-25 r11_rstrength_00.5_00.7 [0.53]
06-24 r11_rstrength_0000_00.2 [0.02]
06-23 r11_rstrength_n0.2_0000 [-0.176]
06-20 r11_rstrength_00.7_0001 [0.934]
06-19 r11_rstrength_n0.5_n0.2 [-0.432]
06-18 r11_rstrength_n0.5_n0.2 [-0.301]
06-17 r11_rstrength_n001_n0.5 [-0.711]
06-16 r11_rstrength_n001_n0.5 [-0.795]
06-13 r11_rstrength_00.2_00.5 [0.384]
06-12 r11_rstrength_00.2_00.5 [0.383]
06-11 r11_rstrength_n0.5_n0.2 [-0.211]
06-10 r11_rstrength_n0.2_0000 [-0.144]
06-09 r11_rstrength_n0.5_n0.2 [-0.234]
06-06 r11_rstrength_n0.2_0000 [-0.094]
06-05 r11_rstrength_00.7_0001 [0.885]
06-04 r11_rstrength_00.7_0001 [0.843]
06-03 r11_rstrength_00.5_00.7 [0.684]
06-02 r11_rstrength_n001_n0.5 [-0.506]
05-30 r11_rstrength_00.2_00.5 [0.246]
05-29 r11_rstrength_00.2_00.5 [0.409]
05-28 r11_rstrength_n001_n0.5 [-0.708]
05-27 r11_rstrength_00.2_00.5 [0.307]
05-26 r11_rstrength_0000_00.2 [0.158]
05-23 r11_rstrength_n001_n0.5 [-0.996]
05-22 r11_rstrength_00.2_00.5 [0.486]
05-21 r11_rstrength_n0.5_n0.2 [-0.205]
05-20 r11_rstrength_00.5_00.7 [0.626]
05-19 r11_rstrength_n001_n0.5 [-0.896]
05-16 r11_rstrength_0002_0005 [2.7]
05-15 r11_rstrength_0000_00.2 [0.062]
05-14 r11_rstrength_00.7_0001 [0.918]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_00.5_0001 [0.643]
07-10 r14_atratio_n001_n0.5 [-0.639]
07-09 r14_atratio_00.5_0001 [0.643]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.321]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.968]
06-26 r14_atratio_n001_n0.5 [-0.641]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.322]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.323]
06-17 r14_atratio_n001_n0.5 [-0.641]
06-16 r14_atratio_n0.5_0000 [-0.319]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.318]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.317]
06-05 r14_atratio_00.5_0001 [0.639]
06-04 r14_atratio_00.5_0001 [0.643]
06-03 r14_atratio_00.5_0001 [0.647]
06-02 r14_atratio_n001_n0.5 [-0.643]
05-30 r14_atratio_0000_00.5 [0.323]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.322]
05-27 r14_atratio_n001_n0.5 [-0.639]
05-26 r14_atratio_0001_0002 [1.294]
05-23 r14_atratio_n0.5_0000 [-0.323]
05-22 r14_atratio_n001_n0.5 [-0.641]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_00.5_0001 [0.971]
05-19 r14_atratio_n001_n0.5 [-0.643]
05-16 r14_atratio_0001_0002 [1.634]
05-15 r14_atratio_n003_n002 [-2.236]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.778]
07-11 r15_vratio_0000_0025 [24.138]
07-10 r15_vratio_n025_0000 [-23.684]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_n050_n025 [-49.091]
07-07 r15_vratio_0000_0025 [10]
07-04 r15_vratio_0100_0200 [150]
07-03 r15_vratio_n050_n025 [-41.176]
07-02 r15_vratio_0025_0050 [41.667]
07-01 r15_vratio_n050_n025 [-29.412]
06-30 r15_vratio_n050_n025 [-32]
06-27 r15_vratio_0025_0050 [42.857]
06-26 r15_vratio_n075_n050 [-67.89]
06-25 r15_vratio_2000_p000 [2625]
06-24 r15_vratio_n100_n075 [-94.118]
06-23 r15_vratio_0500_1000 [518.182]
06-20 r15_vratio_n075_n050 [-59.259]
06-19 r15_vratio_n050_n025 [-49.057]
06-18 r15_vratio_n050_n025 [-38.372]
06-17 r15_vratio_n050_n025 [-37.226]
06-16 r15_vratio_0100_0200 [128.333]
06-13 r15_vratio_0200_0300 [275]
06-12 r15_vratio_n050_n025 [-30.435]
06-11 r15_vratio_n025_0000 [-20.69]
06-10 r15_vratio_n075_n050 [-54.688]
06-09 r15_vratio_0050_0075 [56.098]
06-06 r15_vratio_n075_n050 [-50.602]
06-05 r15_vratio_0075_0100 [76.596]
06-04 r15_vratio_0075_0100 [88]
06-03 r15_vratio_n075_n050 [-66.667]
06-02 r15_vratio_0200_0300 [257.143]
05-30 r15_vratio_0025_0050 [40]
05-29 r15_vratio_n025_0000 [-6.25]
05-28 r15_vratio_n025_0000 [-15.789]
05-27 r15_vratio_n050_n025 [-34.483]
05-26 r15_vratio_n050_n025 [-45.283]
05-23 r15_vratio_0100_0200 [165]
05-22 r15_vratio_n050_n025 [-25.926]
05-21 r15_vratio_n050_n025 [-27.027]
05-20 r15_vratio_0000_0025 [2.778]
05-19 r15_vratio_n075_n050 [-65.049]
05-16 r15_vratio_n100_n075 [-75.991]
05-15 r15_vratio_n075_n050 [-73.519]
05-14 r15_vratio_2000_p000 [3421.739]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_000_005 [0.385]
07-10 r16_ma5_dratio_n05_000 [-0.193]
07-09 r16_ma5_dratio_000_005 [0.385]
07-08 r16_ma5_dratio_n05_000 [-0.257]
07-07 r16_ma5_dratio_n05_000 [-0.384]
07-04 r16_ma5_dratio_n05_000 [-0.192]
07-03 r16_ma5_dratio_n05_000 [-0.256]
07-02 r16_ma5_dratio_000_005 [0.192]
07-01 r16_ma5_dratio_000_005 [0.256]
06-30 r16_ma5_dratio_000_005 [0.321]
06-27 r16_ma5_dratio_000_005 [0.449]
06-26 r16_ma5_dratio_n05_000 [-0.386]
06-25 r16_ma5_dratio_000_005 [0.193]
06-24 r16_ma5_dratio_000_005 [0.257]
06-23 r16_ma5_dratio_000_005 [0.064]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.128]
06-18 r16_ma5_dratio_n05_000 [-0.257]
06-17 r16_ma5_dratio_n05_000 [-0.705]
06-16 r16_ma5_dratio_n05_000 [-0.256]
06-13 r16_ma5_dratio_n05_000 [-0.064]
06-12 r16_ma5_dratio_n05_000 [-0.128]
06-11 r16_ma5_dratio_n05_000 [-0.255]
06-10 r16_ma5_dratio_n05_000 [-0.255]
06-09 r16_ma5_dratio_000_005 [0.191]
06-06 r16_ma5_dratio_000_005 [0.512]
06-05 r16_ma5_dratio_000_005 [1.026]
06-04 r16_ma5_dratio_000_005 [0.708]
06-03 r16_ma5_dratio_000_005 [0.258]
06-02 r16_ma5_dratio_n05_000 [-0.387]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_n05_000 [-0.193]
05-28 r16_ma5_dratio_n05_000 [-0.193]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.578]
05-23 r16_ma5_dratio_n05_000 [-0.451]
05-22 r16_ma5_dratio_n05_000 [-0.257]
05-21 r16_ma5_dratio_000_005 [0.645]
05-20 r16_ma5_dratio_000_005 [0.58]
05-19 r16_ma5_dratio_n05_000 [-0.451]
05-16 r16_ma5_dratio_000_005 [0.129]
05-15 r16_ma5_dratio_n05_000 [-1.481]
05-14 r16_ma5_dratio_000_005 [0.449]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.321]
07-11 r17_ma10_dratio_000_005 [0.256]
07-10 r17_ma10_dratio_n05_000 [-0.384]
07-09 r17_ma10_dratio_000_005 [0.288]
07-08 r17_ma10_dratio_n05_000 [-0.321]
07-07 r17_ma10_dratio_n05_000 [-0.352]
07-04 r17_ma10_dratio_n05_000 [-0.032]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_000_005 [0.353]
07-01 r17_ma10_dratio_000_005 [0.417]
06-30 r17_ma10_dratio_000_005 [0.514]
06-27 r17_ma10_dratio_000_005 [0.546]
06-26 r17_ma10_dratio_n05_000 [-0.418]
06-25 r17_ma10_dratio_000_005 [0.128]
06-24 r17_ma10_dratio_000_005 [0.096]
06-23 r17_ma10_dratio_n05_000 [-0.257]
06-20 r17_ma10_dratio_n05_000 [-0.352]
06-19 r17_ma10_dratio_n05_000 [-0.448]
06-18 r17_ma10_dratio_n05_000 [-0.575]
06-17 r17_ma10_dratio_n05_000 [-0.958]
06-16 r17_ma10_dratio_n05_000 [-0.351]
06-13 r17_ma10_dratio_000_005 [0.064]
06-12 r17_ma10_dratio_000_005 [0.128]
06-11 r17_ma10_dratio_000_005 [0.224]
06-10 r17_ma10_dratio_000_005 [0.321]
06-09 r17_ma10_dratio_000_005 [0.706]
06-06 r17_ma10_dratio_000_005 [0.738]
06-05 r17_ma10_dratio_000_005 [1.221]
06-04 r17_ma10_dratio_000_005 [0.74]
06-03 r17_ma10_dratio_000_005 [0.129]
06-02 r17_ma10_dratio_n05_000 [-0.547]
05-30 r17_ma10_dratio_000_005 [0.097]
05-29 r17_ma10_dratio_n05_000 [-0.225]
05-28 r17_ma10_dratio_n05_000 [-0.097]
05-27 r17_ma10_dratio_000_005 [0.129]
05-26 r17_ma10_dratio_000_005 [0.708]
05-23 r17_ma10_dratio_n05_000 [-0.483]
05-22 r17_ma10_dratio_n05_000 [-0.225]
05-21 r17_ma10_dratio_000_005 [0.386]
05-20 r17_ma10_dratio_000_005 [0.418]
05-19 r17_ma10_dratio_n05_000 [-0.451]
05-16 r17_ma10_dratio_000_005 [0.226]
05-15 r17_ma10_dratio_n05_000 [-1.29]
05-14 r17_ma10_dratio_000_005 [0.968]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.295]
07-11 r18_ma25_dratio_000_005 [0.308]
07-10 r18_ma25_dratio_n05_000 [-0.346]
07-09 r18_ma25_dratio_000_005 [0.243]
07-08 r18_ma25_dratio_n05_000 [-0.397]
07-07 r18_ma25_dratio_n05_000 [-0.397]
07-04 r18_ma25_dratio_n05_000 [-0.051]
07-03 r18_ma25_dratio_n05_000 [-0.038]
07-02 r18_ma25_dratio_000_005 [0.308]
07-01 r18_ma25_dratio_000_005 [0.346]
06-30 r18_ma25_dratio_000_005 [0.372]
06-27 r18_ma25_dratio_000_005 [0.372]
06-26 r18_ma25_dratio_n05_000 [-0.539]
06-25 r18_ma25_dratio_000_005 [0.103]
06-24 r18_ma25_dratio_000_005 [0.103]
06-23 r18_ma25_dratio_n05_000 [-0.218]
06-20 r18_ma25_dratio_n05_000 [-0.193]
06-19 r18_ma25_dratio_n05_000 [-0.193]
06-18 r18_ma25_dratio_n05_000 [-0.128]
06-17 r18_ma25_dratio_n05_000 [-0.475]
06-16 r18_ma25_dratio_000_005 [0.128]
06-13 r18_ma25_dratio_000_005 [0.475]
06-12 r18_ma25_dratio_000_005 [0.501]
06-11 r18_ma25_dratio_000_005 [0.527]
06-10 r18_ma25_dratio_000_005 [0.553]
06-09 r18_ma25_dratio_000_005 [0.926]
06-06 r18_ma25_dratio_000_005 [1.004]
06-05 r18_ma25_dratio_000_005 [1.404]
06-04 r18_ma25_dratio_000_005 [0.877]
06-03 r18_ma25_dratio_000_005 [0.323]
06-02 r18_ma25_dratio_n05_000 [-0.335]
05-30 r18_ma25_dratio_000_005 [0.284]
05-29 r18_ma25_dratio_n05_000 [-0.077]
05-28 r18_ma25_dratio_n05_000 [-0.064]
05-27 r18_ma25_dratio_000_005 [0.232]
05-26 r18_ma25_dratio_000_005 [0.929]
05-23 r18_ma25_dratio_n05_000 [-0.271]
05-22 r18_ma25_dratio_000_005 [0.052]
05-21 r18_ma25_dratio_000_005 [0.827]
05-20 r18_ma25_dratio_000_005 [0.984]
05-19 r18_ma25_dratio_000_005 [0.156]
05-16 r18_ma25_dratio_000_005 [0.909]
05-15 r18_ma25_dratio_n05_000 [-0.585]
05-14 r18_ma25_dratio_000_005 [1.822]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.167]
07-11 r19_ma50_dratio_000_005 [0.494]
07-10 r19_ma50_dratio_n05_000 [-0.116]
07-09 r19_ma50_dratio_000_005 [0.559]
07-08 r19_ma50_dratio_n05_000 [-0.039]
07-07 r19_ma50_dratio_n05_000 [-0.045]
07-04 r19_ma50_dratio_000_005 [0.276]
07-03 r19_ma50_dratio_000_005 [0.264]
07-02 r19_ma50_dratio_000_005 [0.604]
07-01 r19_ma50_dratio_000_005 [0.611]
06-30 r19_ma50_dratio_000_005 [0.65]
06-27 r19_ma50_dratio_000_005 [0.695]
06-26 r19_ma50_dratio_n05_000 [-0.245]
06-25 r19_ma50_dratio_000_005 [0.464]
06-24 r19_ma50_dratio_000_005 [0.541]
06-23 r19_ma50_dratio_000_005 [0.29]
06-20 r19_ma50_dratio_000_005 [0.355]
06-19 r19_ma50_dratio_000_005 [0.42]
06-18 r19_ma50_dratio_000_005 [0.517]
06-17 r19_ma50_dratio_000_005 [0.265]
06-16 r19_ma50_dratio_000_005 [0.997]
06-13 r19_ma50_dratio_000_005 [1.4]
06-12 r19_ma50_dratio_000_005 [1.465]
06-11 r19_ma50_dratio_000_005 [1.524]
06-10 r19_ma50_dratio_000_005 [1.584]
06-09 r19_ma50_dratio_000_005 [1.862]
06-06 r19_ma50_dratio_000_005 [1.789]
06-05 r19_ma50_dratio_000_005 [2.047]
06-04 r19_ma50_dratio_000_005 [1.347]
06-03 r19_ma50_dratio_000_005 [0.647]
06-02 r19_ma50_dratio_n05_000 [-0.071]
05-30 r19_ma50_dratio_000_005 [0.504]
05-29 r19_ma50_dratio_000_005 [0.123]
05-28 r19_ma50_dratio_000_005 [0.058]
05-27 r19_ma50_dratio_000_005 [0.329]
05-26 r19_ma50_dratio_000_005 [0.922]
05-23 r19_ma50_dratio_n05_000 [-0.393]
05-22 r19_ma50_dratio_n05_000 [-0.116]
05-21 r19_ma50_dratio_000_005 [0.496]
05-20 r19_ma50_dratio_000_005 [0.49]
05-19 r19_ma50_dratio_n05_000 [-0.49]
05-16 r19_ma50_dratio_000_005 [0.116]
05-15 r19_ma50_dratio_n05_000 [-1.519]
05-14 r19_ma50_dratio_000_005 [0.682]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.491]
07-11 r20_ma75_dratio_000_005 [1.076]
07-10 r20_ma75_dratio_000_005 [0.383]
07-09 r20_ma75_dratio_000_005 [0.977]
07-08 r20_ma75_dratio_000_005 [0.297]
07-07 r20_ma75_dratio_000_005 [0.249]
07-04 r20_ma75_dratio_000_005 [0.533]
07-03 r20_ma75_dratio_000_005 [0.498]
07-02 r20_ma75_dratio_000_005 [0.786]
07-01 r20_ma75_dratio_000_005 [0.764]
06-30 r20_ma75_dratio_000_005 [0.738]
06-27 r20_ma75_dratio_000_005 [0.721]
06-26 r20_ma75_dratio_n05_000 [-0.257]
06-25 r20_ma75_dratio_000_005 [0.364]
06-24 r20_ma75_dratio_000_005 [0.36]
06-23 r20_ma75_dratio_000_005 [0.03]
06-20 r20_ma75_dratio_000_005 [0.013]
06-19 r20_ma75_dratio_n05_000 [-0.004]
06-18 r20_ma75_dratio_n05_000 [-0.017]
06-17 r20_ma75_dratio_n05_000 [-0.351]
06-16 r20_ma75_dratio_000_005 [0.279]
06-13 r20_ma75_dratio_000_005 [0.6]
06-12 r20_ma75_dratio_000_005 [0.608]
06-11 r20_ma75_dratio_000_005 [0.617]
06-10 r20_ma75_dratio_000_005 [0.621]
06-09 r20_ma75_dratio_000_005 [0.947]
06-06 r20_ma75_dratio_000_005 [0.965]
06-05 r20_ma75_dratio_000_005 [1.299]
06-04 r20_ma75_dratio_000_005 [0.678]
06-03 r20_ma75_dratio_000_005 [0.043]
06-02 r20_ma75_dratio_n05_000 [-0.592]
05-30 r20_ma75_dratio_000_005 [0.051]
05-29 r20_ma75_dratio_n05_000 [-0.257]
05-28 r20_ma75_dratio_n05_000 [-0.245]
05-27 r20_ma75_dratio_000_005 [0.09]
05-26 r20_ma75_dratio_000_005 [0.751]
05-23 r20_ma75_dratio_n05_000 [-0.515]
05-22 r20_ma75_dratio_n05_000 [-0.176]
05-21 r20_ma75_dratio_000_005 [0.494]
05-20 r20_ma75_dratio_000_005 [0.541]
05-19 r20_ma75_dratio_n05_000 [-0.378]
05-16 r20_ma75_dratio_000_005 [0.305]
05-15 r20_ma75_dratio_n05_000 [-1.265]
05-14 r20_ma75_dratio_000_005 [1.016]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.361]
07-11 r21_mrstrength_00.7_0001 [0.836]
07-10 r21_mrstrength_n0.2_0000 [-0.2]
07-09 r21_mrstrength_00.2_00.5 [0.309]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.24]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.462]
06-26 r21_mrstrength_n005_n002 [-2.291]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.816]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.581]
06-17 r21_mrstrength_n002_n001 [-1.229]
06-16 r21_mrstrength_n002_n001 [-1.58]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.641]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.815]
06-05 r21_mrstrength_0001_0002 [1.15]
06-04 r21_mrstrength_n0.2_0000 [-0.16]
06-03 r21_mrstrength_00.7_0001 [0.711]
06-02 r21_mrstrength_00.5_00.7 [0.659]
05-30 r21_mrstrength_0001_0002 [1.54]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.317]
05-27 r21_mrstrength_n002_n001 [-1.152]
05-26 r21_mrstrength_00.2_00.5 [0.295]
05-23 r21_mrstrength_n001_n0.5 [-0.795]
05-22 r21_mrstrength_0000_00.2 [0.198]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.7_0001 [0.889]
05-19 r21_mrstrength_0000_00.2 [0.033]
05-16 r21_mrstrength_0001_0002 [1.639]
05-15 r21_mrstrength_n002_n001 [-1.259]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.643]
07-08 r23_gratio_0000_00.5 [0.322]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.639]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.639]
06-30 r23_gratio_n001_n0.5 [-0.639]
06-27 r23_gratio_00.5_0001 [0.968]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.321]
06-24 r23_gratio_n0.5_0000 [-0.322]
06-23 r23_gratio_0000_00.5 [0.322]
06-20 r23_gratio_0000_00.5 [0.322]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.323]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.319]
06-13 r23_gratio_0000_00.5 [0.319]
06-12 r23_gratio_0000_00.5 [0.319]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.318]
06-09 r23_gratio_0001_0002 [1.592]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.324]
06-02 r23_gratio_00.5_0001 [0.643]
05-30 r23_gratio_00.5_0001 [0.968]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.958]
05-26 r23_gratio_0001_0002 [1.294]
05-23 r23_gratio_n0.5_0000 [-0.323]
05-22 r23_gratio_n001_n0.5 [-0.962]
05-21 r23_gratio_0000_00.5 [0.321]
05-20 r23_gratio_0000_00.5 [0.324]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.634]
05-15 r23_gratio_n0.5_0000 [-0.319]
05-14 r23_gratio_0000_00.5 [0.319]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.643]
07-11 r24_volaratio_0.5_001 [0.643]
07-10 r24_volaratio_0.5_001 [0.643]
07-09 r24_volaratio_0.5_001 [0.643]
07-08 r24_volaratio_0.5_001 [0.643]
07-07 r24_volaratio_0.5_001 [0.968]
07-04 r24_volaratio_0.5_001 [0.968]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_0.5_001 [0.643]
07-01 r24_volaratio_0.5_001 [0.643]
06-30 r24_volaratio_0.5_001 [0.643]
06-27 r24_volaratio_0.5_001 [0.643]
06-26 r24_volaratio_0.5_001 [0.968]
06-25 r24_volaratio_0.5_001 [0.971]
06-24 r24_volaratio_0.5_001 [0.645]
06-23 r24_volaratio_0.5_001 [0.645]
06-20 r24_volaratio_000_0.5 [0.322]
06-19 r24_volaratio_0.5_001 [0.645]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_0.5_001 [0.968]
06-16 r24_volaratio_0.5_001 [0.645]
06-13 r24_volaratio_0.5_001 [0.965]
06-12 r24_volaratio_0.5_001 [0.639]
06-11 r24_volaratio_000_0.5 [0.319]
06-10 r24_volaratio_0.5_001 [0.639]
06-09 r24_volaratio_002_2.5 [2.244]
06-06 r24_volaratio_0.5_001 [0.639]
06-05 r24_volaratio_0.5_001 [0.639]
06-04 r24_volaratio_1.5_002 [1.929]
06-03 r24_volaratio_1.5_002 [1.613]
06-02 r24_volaratio_1.5_002 [1.618]
05-30 r24_volaratio_0.5_001 [0.643]
05-29 r24_volaratio_000_0.5 [0.323]
05-28 r24_volaratio_000_0.5 [0.323]
05-27 r24_volaratio_000_0.5 [0.323]
05-26 r24_volaratio_0.5_001 [0.968]
05-23 r24_volaratio_0.5_001 [0.971]
05-22 r24_volaratio_0.5_001 [0.971]
05-21 r24_volaratio_0.5_001 [0.643]
05-20 r24_volaratio_001_1.5 [1.299]
05-19 r24_volaratio_001_1.5 [1.303]
05-16 r24_volaratio_001_1.5 [1.299]
05-15 r24_volaratio_005_007 [5.611]
05-14 r24_volaratio_005_007 [5.863]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2894 etc relac 313 311 313 311 3700 -2 -0.639 2.778 -0.015
2025-07-11 15:30 2894 etc relac 313 311 311 313 3600 2 0.643 24.138 0.388
2025-07-10 12:38 2894 etc relac 313 311 313 311 2900 -2 -0.639 -23.684 -0.559
2025-07-09 15:30 2894 etc relac 313 311 313 313 3800 2 0.643 35.714 0.413
2025-07-08 15:30 2894 etc relac 313 311 312 311 2800 0 0 -49.091 0.171
2025-07-07 15:30 2894 etc relac 313 310 312 311 5500 -1 -0.321 10 -0.574
2025-07-04 15:30 2894 etc relac 313 310 312 312 5000 0 0 150 -0.037
2025-07-03 15:30 2894 etc relac 312 310 311 312 2000 -1 -0.319 -41.176 0.104
2025-07-02 14:45 2894 etc relac 313 311 313 313 3400 0 0 41.667 -0.213
2025-07-01 12:57 2894 etc relac 313 311 311 313 2400 0 0 -29.412 -0.728
2025-06-30 15:30 2894 etc relac 313 311 311 313 3400 0 0 -32 0.433
2025-06-27 15:16 2894 etc relac 313 311 313 313 5000 3 0.968 42.857 1.278
2025-06-26 15:30 2894 etc relac 313 310 312 310 3500 -2 -0.641 -67.89 0.807
2025-06-25 15:30 2894 etc relac 312 309 311 312 10900 0 0 2625 0.032
2025-06-24 14:17 2894 etc relac 312 310 310 312 400 1 0.322 -94.118 0.73
2025-06-23 15:30 2894 etc relac 312 310 312 311 6800 0 0 518.182 -0.364
2025-06-20 14:22 2894 etc relac 312 311 312 311 1100 0 0 -59.259 -0.746
2025-06-19 15:30 2894 etc relac 312 310 311 311 2700 0 0 -49.057 -0.579
2025-06-18 15:30 2894 etc relac 312 310 311 311 5300 1 0.323 -38.372 0.768
2025-06-17 14:39 2894 etc relac 313 310 312 310 8600 -2 -0.641 -37.226 0.354
2025-06-16 15:30 2894 etc relac 312 310 312 312 13700 -1 -0.319 128.333 0.75
2025-06-13 15:30 2894 etc relac 314 311 314 313 6000 0 0 275 -0.952
2025-06-12 14:29 2894 etc relac 315 313 314 313 1600 0 0 -30.435 -0.206
2025-06-11 15:30 2894 etc relac 314 313 313 313 2300 0 0 -20.69 2 0.089
2025-06-10 12:44 2894 etc relac 315 313 315 313 2900 -1 -0.318 -54.688 0.03
2025-06-09 14:32 2894 etc relac 319 312 319 314 6400 0 0 56.098 0.581
2025-06-06 14:20 2894 etc relac 315 313 315 314 4100 -1 -0.317 -50.602 0.467
2025-06-05 14:20 2894 etc relac 315 313 313 315 8300 2 0.639 76.596 2 -1.029
2025-06-04 14:20 2894 etc relac 317 311 311 313 4700 2 0.643 88 2 0.506
2025-06-03 15:30 2894 etc relac 315 310 310 311 2500 2 0.647 -66.667 2 -0.223
2025-06-02 15:30 2894 etc relac 314 309 313 309 7500 -2 -0.643 257.143 1 -0.867
2025-05-30 15:30 2894 etc relac 313 311 313 311 2100 1 0.323 40 -0.372
2025-05-29 15:30 2894 etc relac 311 310 310 310 1500 0 0 -6.25 1.535
2025-05-28 15:30 2894 etc relac 311 310 311 310 1600 -1 -0.322 -15.789 2 0.001
2025-05-27 15:30 2894 etc relac 311 310 310 311 1900 -2 -0.639 -34.483 1 0.639
2025-05-26 12:30 2894 etc relac 313 310 313 313 2900 4 1.294 -45.283 0.599
2025-05-23 15:30 2894 etc relac 312 309 309 309 5300 -1 -0.323 165 2 0.678
2025-05-22 15:30 2894 etc relac 312 309 309 310 2000 -2 -0.641 -25.926 2 -0.578
2025-05-21 15:30 2894 etc relac 313 311 313 312 2700 0 0 -27.027 3 -0.217
2025-05-20 15:30 2894 etc relac 312 308 310 312 3700 3 0.971 2.778 0.016
2025-05-19 15:30 2894 etc relac 311 307 311 309 3600 -2 -0.643 -65.049 -0.075
2025-05-16 15:30 2894 etc relac 312 308 311 311 10300 5 1.634 -75.991 0.054
2025-05-15 15:30 2894 etc relac 320 303 312 306 42900 -7 -2.236 -73.519 -0.88
2025-05-14 15:30 2894 etc relac 325 307 314 313 162000 0 0 3421.739 -0.319


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16
-0.66 2025-06-13
0.542 2025-06-12
0.11 2025-06-11
-0.303 2025-06-10
-0.143 2025-06-09
-0.281 2025-06-06
0.242 2025-06-05
0.227 2025-06-04
-0.21 2025-06-03
0.066 2025-06-02
0.455 2025-05-30
-0.229 2025-05-29
-0.103 2025-05-28
-0.055 2025-05-27
0.662 2025-05-26
0.004 2025-05-23
-0.302 2025-05-22
0.105 2025-05-21
-0.546 2025-05-20
0.493 2025-05-19
0.186 2025-05-16
-0.313 2025-05-15
-0.455 2025-05-14

相関係数2894 (-0.64%:-0.64%)
(2.15%:2.16%) TOPIX 0.296
(5.08%:5.08%) r2_食肉 0.149