Home
rdate:2025-07-14
[銘柄コード] 2884
[銘柄名] ヨシムラ・フード・ホールディングス
[銘柄名en] Yoshimura Food Holdings K.K.
[銘柄概要] 食品・製造販売の持ち株会社。中小食品をM&A。国分グループと資本業務提携。
[URL] https://www.y-food-h.com/
[比較銘柄] 2933(紀文食品) 2938(オカムラ食品) 2002(日清粉Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 254億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_話題株B [1/14] 17:25 14 11.055 1874.992 8.876 7.001 4.805 3.494
05-30 r22_特別気配P [1/4] 17:25 4 9.258 494.804 10.28 7.463 5.285 3.564
05-30 r22_注目銘柄P [1/10] 17:25 10 7.869 1045.814 9.685 4.753 3.21 2.231
05-30 r22_材料P [2/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [4/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_テクU [2/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.6]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [18.8]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.5]
06-13 r5_per_015_018 [17.8]
06-12 r5_per_018_020 [18.4]
06-11 r5_per_018_020 [18.1]
06-10 r5_per_015_018 [17.7]
06-09 r5_per_015_018 [17.5]
06-06 r5_per_015_018 [17.5]
06-05 r5_per_015_018 [17.5]
06-04 r5_per_015_018 [17.5]
06-03 r5_per_015_018 [17.7]
06-02 r5_per_015_018 [17.8]
05-30 r5_per_015_018 [17.9]
05-29 r5_per_015_018 [16.9]
05-28 r5_per_015_018 [17.1]
05-27 r5_per_015_018 [16.9]
05-26 r5_per_015_018 [16.6]
05-23 r5_per_015_018 [16.1]
05-22 r5_per_015_018 [16.4]
05-21 r5_per_015_018 [16.4]
05-20 r5_per_015_018 [16.9]
05-19 r5_per_015_018 [16.9]
05-16 r5_per_015_018 [16.8]
05-15 r5_per_015_018 [16.8]
05-14 r5_per_015_018 [16.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.28]
07-11 r6_pbr_002_003 [2.28]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.26]
07-08 r6_pbr_002_003 [2.26]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.24]
07-03 r6_pbr_002_003 [2.25]
07-02 r6_pbr_002_003 [2.29]
07-01 r6_pbr_002_003 [2.3]
06-30 r6_pbr_002_003 [2.37]
06-27 r6_pbr_002_003 [2.19]
06-26 r6_pbr_002_003 [2.21]
06-25 r6_pbr_002_003 [2.18]
06-24 r6_pbr_002_003 [2.15]
06-23 r6_pbr_002_003 [2.16]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.23]
06-18 r6_pbr_002_003 [2.19]
06-17 r6_pbr_002_003 [2.15]
06-16 r6_pbr_002_003 [2.14]
06-13 r6_pbr_002_003 [2.17]
06-12 r6_pbr_002_003 [2.25]
06-11 r6_pbr_002_003 [2.21]
06-10 r6_pbr_002_003 [2.17]
06-09 r6_pbr_002_003 [2.15]
06-06 r6_pbr_002_003 [2.14]
06-05 r6_pbr_002_003 [2.14]
06-04 r6_pbr_002_003 [2.14]
06-03 r6_pbr_002_003 [2.17]
06-02 r6_pbr_002_003 [2.18]
05-30 r6_pbr_002_003 [2.19]
05-29 r6_pbr_002_003 [2.07]
05-28 r6_pbr_002_003 [2.1]
05-27 r6_pbr_002_003 [2.06]
05-26 r6_pbr_002_003 [2.03]
05-23 r6_pbr_1.8_002 [1.97]
05-22 r6_pbr_002_003 [2]
05-21 r6_pbr_002_003 [2.01]
05-20 r6_pbr_002_003 [2.06]
05-19 r6_pbr_002_003 [2.07]
05-16 r6_pbr_002_003 [2.05]
05-15 r6_pbr_002_003 [2.05]
05-14 r6_pbr_002_003 [2.05]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.68]
07-11 r8_mratio_0010_0020 [11.68]
07-10 r8_mratio_0010_0020 [11.68]
07-09 r8_mratio_0010_0020 [11.68]
07-08 r8_mratio_0010_0020 [15.73]
07-07 r8_mratio_0010_0020 [15.73]
07-04 r8_mratio_0010_0020 [15.73]
07-03 r8_mratio_0010_0020 [15.73]
07-02 r8_mratio_0010_0020 [15.73]
07-01 r8_mratio_0010_0020 [18.1]
06-30 r8_mratio_0010_0020 [18.1]
06-27 r8_mratio_0010_0020 [18.1]
06-26 r8_mratio_0010_0020 [18.1]
06-25 r8_mratio_0010_0020 [18.1]
06-24 r8_mratio_0020_0050 [20.03]
06-23 r8_mratio_0020_0050 [20.03]
06-20 r8_mratio_0020_0050 [20.03]
06-19 r8_mratio_0020_0050 [20.03]
06-18 r8_mratio_0020_0050 [20.03]
06-17 r8_mratio_0020_0050 [21.41]
06-16 r8_mratio_0020_0050 [21.41]
06-13 r8_mratio_0020_0050 [21.41]
06-12 r8_mratio_0020_0050 [21.41]
06-11 r8_mratio_0020_0050 [21.41]
06-10 r8_mratio_0010_0020 [19.4]
06-09 r8_mratio_0010_0020 [19.4]
06-06 r8_mratio_0010_0020 [19.4]
06-05 r8_mratio_0010_0020 [19.4]
06-04 r8_mratio_0010_0020 [19.4]
06-03 r8_mratio_0020_0050 [36.5]
06-02 r8_mratio_0020_0050 [36.5]
05-30 r8_mratio_0020_0050 [36.5]
05-29 r8_mratio_0020_0050 [36.5]
05-28 r8_mratio_0020_0050 [36.5]
05-27 r8_mratio_0020_0050 [31.17]
05-26 r8_mratio_0020_0050 [31.17]
05-23 r8_mratio_0020_0050 [31.17]
05-22 r8_mratio_0020_0050 [31.17]
05-21 r8_mratio_0020_0050 [31.17]
05-20 r8_mratio_0020_0050 [29.84]
05-19 r8_mratio_0020_0050 [29.84]
05-16 r8_mratio_0020_0050 [29.84]
05-15 r8_mratio_0020_0050 [29.84]
05-14 r8_mratio_0020_0050 [29.84]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.668]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_00.2_00.5 [0.387]
07-09 r11_rstrength_n001_n0.5 [-0.864]
07-08 r11_rstrength_0001_0002 [1.69]
07-07 r11_rstrength_0001_0002 [1.533]
07-04 r11_rstrength_n0.5_n0.2 [-0.374]
07-03 r11_rstrength_00.2_00.5 [0.201]
07-02 r11_rstrength_n001_n0.5 [-0.55]
07-01 r11_rstrength_n005_n002 [-2.526]
06-30 r11_rstrength_0005_0010 [7.911]
06-27 r11_rstrength_00.2_00.5 [0.425]
06-26 r11_rstrength_0001_0002 [1.266]
06-25 r11_rstrength_0001_0002 [1.342]
06-24 r11_rstrength_00.2_00.5 [0.442]
06-23 r11_rstrength_n005_n002 [-3.29]
06-20 r11_rstrength_n010_n005 [-5.049]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_0001_0002 [1.728]
06-17 r11_rstrength_00.2_00.5 [0.423]
06-16 r11_rstrength_n002_n001 [-1.976]
06-13 r11_rstrength_n005_n002 [-3.305]
06-12 r11_rstrength_0002_0005 [2.309]
06-11 r11_rstrength_0001_0002 [1.133]
06-10 r11_rstrength_00.2_00.5 [0.356]
06-09 r11_rstrength_n001_n0.5 [-0.675]
06-06 r11_rstrength_n002_n001 [-1.819]
06-05 r11_rstrength_0001_0002 [1.454]
06-04 r11_rstrength_n002_n001 [-1.377]
06-03 r11_rstrength_n0.5_n0.2 [-0.378]
06-02 r11_rstrength_n005_n002 [-3.067]
05-30 r11_rstrength_0002_0005 [3.635]
05-29 r11_rstrength_n002_n001 [-1.062]
05-28 r11_rstrength_0001_0002 [1.379]
05-27 r11_rstrength_00.7_0001 [0.81]
05-26 r11_rstrength_0001_0002 [1.01]
05-23 r11_rstrength_n005_n002 [-2.041]
05-22 r11_rstrength_00.2_00.5 [0.266]
05-21 r11_rstrength_n002_n001 [-1.947]
05-20 r11_rstrength_00.5_00.7 [0.592]
05-19 r11_rstrength_00.5_00.7 [0.647]
05-16 r11_rstrength_0001_0002 [1.014]
05-15 r11_rstrength_0001_0002 [1.183]
05-14 r11_rstrength_n0.2_0000 [-0.19]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.095]
07-11 r14_atratio_0000_00.5 [0.285]
07-10 r14_atratio_00.5_0001 [0.67]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.192]
07-07 r14_atratio_0000_00.5 [0.385]
07-04 r14_atratio_n0.5_0000 [-0.096]
07-03 r14_atratio_n002_n001 [-1.796]
07-02 r14_atratio_n0.5_0000 [-0.377]
07-01 r14_atratio_n003_n002 [-2.925]
06-30 r14_atratio_0005_0010 [7.783]
06-27 r14_atratio_n001_n0.5 [-0.879]
06-26 r14_atratio_0001_0002 [1.386]
06-25 r14_atratio_0001_0002 [1.406]
06-24 r14_atratio_n0.5_0000 [-0.3]
06-23 r14_atratio_n002_n001 [-1.576]
06-20 r14_atratio_n002_n001 [-1.742]
06-19 r14_atratio_0001_0002 [1.673]
06-18 r14_atratio_0002_0003 [2.008]
06-17 r14_atratio_00.5_0001 [0.505]
06-16 r14_atratio_n002_n001 [-1.589]
06-13 r14_atratio_n005_n003 [-3.544]
06-12 r14_atratio_0001_0002 [1.953]
06-11 r14_atratio_0002_0003 [2.094]
06-10 r14_atratio_00.5_0001 [0.905]
06-09 r14_atratio_0000_00.5 [0.101]
06-06 r14_atratio_n001_n0.5 [-0.7]
06-05 r14_atratio_0000_00.5 [0.301]
06-04 r14_atratio_n001_n0.5 [-0.598]
06-03 r14_atratio_n001_n0.5 [-0.693]
06-02 r14_atratio_n0.5_0000 [-0.493]
05-30 r14_atratio_0005_0010 [5.95]
05-29 r14_atratio_n002_n001 [-1.339]
05-28 r14_atratio_0001_0002 [1.675]
05-27 r14_atratio_0001_0002 [1.596]
05-26 r14_atratio_0002_0003 [2.957]
05-23 r14_atratio_n002_n001 [-1.616]
05-22 r14_atratio_n0.5_0000 [-0.108]
05-21 r14_atratio_n003_n002 [-2.824]
05-20 r14_atratio_n0.5_0000 [-0.417]
05-19 r14_atratio_00.5_0001 [0.946]
05-16 r14_atratio_00.5_0001 [0.529]
05-15 r14_atratio_0002_0003 [2.05]
05-14 r14_atratio_n003_n002 [-2.421]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.791]
07-11 r15_vratio_0025_0050 [31.59]
07-10 r15_vratio_0000_0025 [21.22]
07-09 r15_vratio_0000_0025 [16.147]
07-08 r15_vratio_n075_n050 [-71.7]
07-07 r15_vratio_0300_0500 [312.115]
07-04 r15_vratio_n050_n025 [-39.828]
07-03 r15_vratio_n025_0000 [-2.14]
07-02 r15_vratio_n050_n025 [-30.728]
07-01 r15_vratio_n075_n050 [-67.575]
06-30 r15_vratio_0500_1000 [894.928]
06-27 r15_vratio_n050_n025 [-43.163]
06-26 r15_vratio_0000_0025 [24.897]
06-25 r15_vratio_0075_0100 [81.006]
06-24 r15_vratio_n025_0000 [-15.962]
06-23 r15_vratio_n050_n025 [-49.366]
06-20 r15_vratio_0000_0025 [16.852]
06-19 r15_vratio_n025_0000 [-2.615]
06-18 r15_vratio_n025_0000 [-17.053]
06-17 r15_vratio_0000_0025 [19.589]
06-16 r15_vratio_n050_n025 [-44.239]
06-13 r15_vratio_0025_0050 [33.134]
06-12 r15_vratio_n025_0000 [-11.098]
06-11 r15_vratio_0025_0050 [42.593]
06-10 r15_vratio_n025_0000 [-15.445]
06-09 r15_vratio_n050_n025 [-30.065]
06-06 r15_vratio_n025_0000 [-4.967]
06-05 r15_vratio_0000_0025 [11.263]
06-04 r15_vratio_n025_0000 [-18.56]
06-03 r15_vratio_n050_n025 [-29.239]
06-02 r15_vratio_n075_n050 [-68.513]
05-30 r15_vratio_0300_0500 [418.88]
05-29 r15_vratio_n025_0000 [-14.018]
05-28 r15_vratio_0025_0050 [45.958]
05-27 r15_vratio_n025_0000 [-9.612]
05-26 r15_vratio_n050_n025 [-35.309]
05-23 r15_vratio_0100_0200 [140.806]
05-22 r15_vratio_n050_n025 [-29.244]
05-21 r15_vratio_0050_0075 [52.121]
05-20 r15_vratio_0000_0025 [7.825]
05-19 r15_vratio_0000_0025 [0.408]
05-16 r15_vratio_n025_0000 [-19.209]
05-15 r15_vratio_n025_0000 [-10.082]
05-14 r15_vratio_n025_0000 [-15.05]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.514]
07-11 r16_ma5_dratio_000_005 [0.669]
07-10 r16_ma5_dratio_000_005 [0.69]
07-09 r16_ma5_dratio_000_005 [0.25]
07-08 r16_ma5_dratio_n05_000 [-0.019]
07-07 r16_ma5_dratio_n05_000 [-0.554]
07-04 r16_ma5_dratio_n05_000 [-1.909]
07-03 r16_ma5_dratio_n05_000 [-1.386]
07-02 r16_ma5_dratio_000_005 [0.704]
07-01 r16_ma5_dratio_000_005 [2.017]
06-30 r16_ma5_dratio_005_007 [6.441]
06-27 r16_ma5_dratio_000_005 [0.615]
06-26 r16_ma5_dratio_000_005 [1.507]
06-25 r16_ma5_dratio_n05_000 [-0.059]
06-24 r16_ma5_dratio_n05_000 [-1.562]
06-23 r16_ma5_dratio_n05_000 [-1.265]
06-20 r16_ma5_dratio_000_005 [0.475]
06-19 r16_ma5_dratio_000_005 [2.419]
06-18 r16_ma5_dratio_000_005 [0.514]
06-17 r16_ma5_dratio_n05_000 [-1.62]
06-16 r16_ma5_dratio_n05_000 [-2.249]
06-13 r16_ma5_dratio_n05_000 [-0.729]
06-12 r16_ma5_dratio_000_005 [3.203]
06-11 r16_ma5_dratio_000_005 [2.114]
06-10 r16_ma5_dratio_000_005 [0.561]
06-09 r16_ma5_dratio_n05_000 [-0.341]
06-06 r16_ma5_dratio_n05_000 [-0.76]
06-05 r16_ma5_dratio_n05_000 [-0.498]
06-04 r16_ma5_dratio_000_005 [0.04]
06-03 r16_ma5_dratio_000_005 [1.17]
06-02 r16_ma5_dratio_000_005 [2.872]
05-30 r16_ma5_dratio_000_005 [4.877]
05-29 r16_ma5_dratio_000_005 [1.119]
05-28 r16_ma5_dratio_000_005 [3.144]
05-27 r16_ma5_dratio_000_005 [2.358]
05-26 r16_ma5_dratio_000_005 [0.729]
05-23 r16_ma5_dratio_n05_000 [-2.582]
05-22 r16_ma5_dratio_n05_000 [-1.778]
05-21 r16_ma5_dratio_n05_000 [-2.046]
05-20 r16_ma5_dratio_000_005 [0.844]
05-19 r16_ma5_dratio_000_005 [1.394]
05-16 r16_ma5_dratio_000_005 [0.827]
05-15 r16_ma5_dratio_000_005 [0.788]
05-14 r16_ma5_dratio_n05_000 [-0.686]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.601]
07-11 r17_ma10_dratio_000_005 [0.133]
07-10 r17_ma10_dratio_000_005 [0.219]
07-09 r17_ma10_dratio_n05_000 [-0.191]
07-08 r17_ma10_dratio_000_005 [0.134]
07-07 r17_ma10_dratio_000_005 [0.405]
07-04 r17_ma10_dratio_000_005 [0.435]
07-03 r17_ma10_dratio_000_005 [0.756]
07-02 r17_ma10_dratio_000_005 [2.659]
07-01 r17_ma10_dratio_000_005 [3.468]
06-30 r17_ma10_dratio_007_010 [7.276]
06-27 r17_ma10_dratio_000_005 [0.545]
06-26 r17_ma10_dratio_000_005 [1.517]
06-25 r17_ma10_dratio_n05_000 [-0.069]
06-24 r17_ma10_dratio_n05_000 [-1.591]
06-23 r17_ma10_dratio_n05_000 [-1.363]
06-20 r17_ma10_dratio_000_005 [0.267]
06-19 r17_ma10_dratio_000_005 [2.267]
06-18 r17_ma10_dratio_000_005 [0.914]
06-17 r17_ma10_dratio_n05_000 [-0.886]
06-16 r17_ma10_dratio_n05_000 [-1.452]
06-13 r17_ma10_dratio_n05_000 [-0.05]
06-12 r17_ma10_dratio_000_005 [3.541]
06-11 r17_ma10_dratio_000_005 [2.431]
06-10 r17_ma10_dratio_000_005 [0.865]
06-09 r17_ma10_dratio_000_005 [0.445]
06-06 r17_ma10_dratio_000_005 [0.894]
06-05 r17_ma10_dratio_000_005 [2.438]
06-04 r17_ma10_dratio_000_005 [2.89]
06-03 r17_ma10_dratio_000_005 [4.24]
06-02 r17_ma10_dratio_005_007 [5.483]
05-30 r17_ma10_dratio_005_007 [6.562]
05-29 r17_ma10_dratio_000_005 [1.258]
05-28 r17_ma10_dratio_000_005 [2.762]
05-27 r17_ma10_dratio_000_005 [1.542]
05-26 r17_ma10_dratio_000_005 [0]
05-23 r17_ma10_dratio_n05_000 [-2.893]
05-22 r17_ma10_dratio_n05_000 [-1.455]
05-21 r17_ma10_dratio_n05_000 [-1.265]
05-20 r17_ma10_dratio_000_005 [1.767]
05-19 r17_ma10_dratio_000_005 [2.806]
05-16 r17_ma10_dratio_000_005 [2.379]
05-15 r17_ma10_dratio_000_005 [2.303]
05-14 r17_ma10_dratio_000_005 [0.336]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.411]
07-11 r18_ma25_dratio_000_005 [2.557]
07-10 r18_ma25_dratio_000_005 [2.509]
07-09 r18_ma25_dratio_000_005 [2.029]
07-08 r18_ma25_dratio_000_005 [2.217]
07-07 r18_ma25_dratio_000_005 [2.185]
07-04 r18_ma25_dratio_000_005 [1.921]
07-03 r18_ma25_dratio_000_005 [2.111]
07-02 r18_ma25_dratio_000_005 [4.31]
07-01 r18_ma25_dratio_005_007 [5.065]
06-30 r18_ma25_dratio_007_010 [8.691]
06-27 r18_ma25_dratio_000_005 [1.463]
06-26 r18_ma25_dratio_000_005 [2.782]
06-25 r18_ma25_dratio_000_005 [1.769]
06-24 r18_ma25_dratio_000_005 [0.687]
06-23 r18_ma25_dratio_000_005 [1.154]
06-20 r18_ma25_dratio_000_005 [2.937]
06-19 r18_ma25_dratio_005_007 [5.035]
06-18 r18_ma25_dratio_000_005 [3.673]
06-17 r18_ma25_dratio_000_005 [2.003]
06-16 r18_ma25_dratio_000_005 [1.683]
06-13 r18_ma25_dratio_000_005 [3.533]
06-12 r18_ma25_dratio_007_010 [7.687]
06-11 r18_ma25_dratio_005_007 [6.167]
06-10 r18_ma25_dratio_000_005 [4.466]
06-09 r18_ma25_dratio_000_005 [3.975]
06-06 r18_ma25_dratio_000_005 [4.232]
06-05 r18_ma25_dratio_005_007 [5.339]
06-04 r18_ma25_dratio_005_007 [5.298]
06-03 r18_ma25_dratio_005_007 [6.178]
06-02 r18_ma25_dratio_007_010 [7.301]
05-30 r18_ma25_dratio_007_010 [8.218]
05-29 r18_ma25_dratio_000_005 [2.64]
05-28 r18_ma25_dratio_000_005 [4.391]
05-27 r18_ma25_dratio_000_005 [3.101]
05-26 r18_ma25_dratio_000_005 [1.829]
05-23 r18_ma25_dratio_n05_000 [-0.821]
05-22 r18_ma25_dratio_000_005 [1.129]
05-21 r18_ma25_dratio_000_005 [1.084]
05-20 r18_ma25_dratio_000_005 [3.972]
05-19 r18_ma25_dratio_000_005 [4.511]
05-16 r18_ma25_dratio_000_005 [4.107]
05-15 r18_ma25_dratio_000_005 [3.997]
05-14 r18_ma25_dratio_000_005 [2.69]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.235]
07-11 r19_ma50_dratio_005_007 [6.443]
07-10 r19_ma50_dratio_005_007 [6.452]
07-09 r19_ma50_dratio_005_007 [5.986]
07-08 r19_ma50_dratio_005_007 [6.205]
07-07 r19_ma50_dratio_005_007 [6.272]
07-04 r19_ma50_dratio_005_007 [6.115]
07-03 r19_ma50_dratio_005_007 [6.516]
07-02 r19_ma50_dratio_007_010 [8.823]
07-01 r19_ma50_dratio_007_010 [9.65]
06-30 r19_ma50_dratio_010_015 [13.389]
06-27 r19_ma50_dratio_005_007 [5.679]
06-26 r19_ma50_dratio_007_010 [7.006]
06-25 r19_ma50_dratio_005_007 [5.677]
06-24 r19_ma50_dratio_000_005 [4.365]
06-23 r19_ma50_dratio_000_005 [4.818]
06-20 r19_ma50_dratio_005_007 [6.869]
06-19 r19_ma50_dratio_007_010 [9.132]
06-18 r19_ma50_dratio_007_010 [7.929]
06-17 r19_ma50_dratio_005_007 [6.045]
06-16 r19_ma50_dratio_005_007 [5.61]
06-13 r19_ma50_dratio_007_010 [7.306]
06-12 r19_ma50_dratio_010_015 [11.239]
06-11 r19_ma50_dratio_007_010 [9.18]
06-10 r19_ma50_dratio_005_007 [6.914]
06-09 r19_ma50_dratio_005_007 [5.909]
06-06 r19_ma50_dratio_005_007 [5.728]
06-05 r19_ma50_dratio_005_007 [6.372]
06-04 r19_ma50_dratio_005_007 [5.929]
06-03 r19_ma50_dratio_005_007 [6.532]
06-02 r19_ma50_dratio_007_010 [7.221]
05-30 r19_ma50_dratio_007_010 [7.74]
05-29 r19_ma50_dratio_000_005 [1.763]
05-28 r19_ma50_dratio_000_005 [3.114]
05-27 r19_ma50_dratio_000_005 [1.432]
05-26 r19_ma50_dratio_n05_000 [-0.193]
05-23 r19_ma50_dratio_n05_000 [-3.054]
05-22 r19_ma50_dratio_n05_000 [-1.578]
05-21 r19_ma50_dratio_n05_000 [-1.587]
05-20 r19_ma50_dratio_000_005 [1.113]
05-19 r19_ma50_dratio_000_005 [1.564]
05-16 r19_ma50_dratio_000_005 [0.609]
05-15 r19_ma50_dratio_000_005 [0.066]
05-14 r19_ma50_dratio_n05_000 [-2.033]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.866]
07-11 r20_ma75_dratio_007_010 [8.805]
07-10 r20_ma75_dratio_007_010 [8.519]
07-09 r20_ma75_dratio_007_010 [7.79]
07-08 r20_ma75_dratio_007_010 [7.838]
07-07 r20_ma75_dratio_007_010 [7.657]
07-04 r20_ma75_dratio_007_010 [7.283]
07-03 r20_ma75_dratio_007_010 [7.471]
07-02 r20_ma75_dratio_007_010 [9.537]
07-01 r20_ma75_dratio_010_015 [10.096]
06-30 r20_ma75_dratio_010_015 [13.558]
06-27 r20_ma75_dratio_005_007 [5.587]
06-26 r20_ma75_dratio_005_007 [6.591]
06-25 r20_ma75_dratio_005_007 [5.194]
06-24 r20_ma75_dratio_000_005 [3.744]
06-23 r20_ma75_dratio_000_005 [4.133]
06-20 r20_ma75_dratio_005_007 [5.857]
06-19 r20_ma75_dratio_007_010 [7.82]
06-18 r20_ma75_dratio_005_007 [6.11]
06-17 r20_ma75_dratio_000_005 [4.056]
06-16 r20_ma75_dratio_000_005 [3.583]
06-13 r20_ma75_dratio_005_007 [5.298]
06-12 r20_ma75_dratio_007_010 [9.217]
06-11 r20_ma75_dratio_007_010 [7.282]
06-10 r20_ma75_dratio_005_007 [5.132]
06-09 r20_ma75_dratio_000_005 [4.159]
06-06 r20_ma75_dratio_000_005 [4.04]
06-05 r20_ma75_dratio_000_005 [4.738]
06-04 r20_ma75_dratio_000_005 [4.372]
06-03 r20_ma75_dratio_000_005 [4.903]
06-02 r20_ma75_dratio_005_007 [5.522]
05-30 r20_ma75_dratio_005_007 [5.999]
05-29 r20_ma75_dratio_000_005 [0.028]
05-28 r20_ma75_dratio_000_005 [1.301]
05-27 r20_ma75_dratio_n05_000 [-0.414]
05-26 r20_ma75_dratio_n05_000 [-2.06]
05-23 r20_ma75_dratio_n05_000 [-4.979]
05-22 r20_ma75_dratio_n05_000 [-3.598]
05-21 r20_ma75_dratio_n05_000 [-3.707]
05-20 r20_ma75_dratio_n05_000 [-1.106]
05-19 r20_ma75_dratio_n05_000 [-0.855]
05-16 r20_ma75_dratio_n05_000 [-1.912]
05-15 r20_ma75_dratio_n05_000 [-2.573]
05-14 r20_ma75_dratio_n05_000 [-4.666]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.373]
07-11 r21_mrstrength_00.2_00.5 [0.478]
07-10 r21_mrstrength_0001_0002 [1.109]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.063]
07-07 r21_mrstrength_00.7_0001 [0.946]
07-04 r21_mrstrength_n0.2_0000 [-0.159]
07-03 r21_mrstrength_n002_n001 [-1.855]
07-02 r21_mrstrength_0000_00.2 [0.183]
07-01 r21_mrstrength_n002_n001 [-1.687]
06-30 r21_mrstrength_0005_0010 [6.945]
06-27 r21_mrstrength_n005_n002 [-2.309]
06-26 r21_mrstrength_n0.5_n0.2 [-0.264]
06-25 r21_mrstrength_0001_0002 [1.015]
06-24 r21_mrstrength_n002_n001 [-1.438]
06-23 r21_mrstrength_n002_n001 [-1.448]
06-20 r21_mrstrength_n002_n001 [-1.521]
06-19 r21_mrstrength_0002_0005 [2.693]
06-18 r21_mrstrength_0001_0002 [1.104]
06-17 r21_mrstrength_n0.2_0000 [-0.083]
06-16 r21_mrstrength_n005_n002 [-2.85]
06-13 r21_mrstrength_n005_n002 [-2.656]
06-12 r21_mrstrength_0002_0005 [2.599]
06-11 r21_mrstrength_0001_0002 [1.545]
06-10 r21_mrstrength_00.5_00.7 [0.582]
06-09 r21_mrstrength_n001_n0.5 [-0.818]
06-06 r21_mrstrength_n002_n001 [-1.198]
06-05 r21_mrstrength_00.7_0001 [0.812]
06-04 r21_mrstrength_n002_n001 [-1.401]
06-03 r21_mrstrength_n001_n0.5 [-0.629]
06-02 r21_mrstrength_00.7_0001 [0.809]
05-30 r21_mrstrength_0005_0010 [7.167]
05-29 r21_mrstrength_n005_n002 [-3.223]
05-28 r21_mrstrength_0001_0002 [1.68]
05-27 r21_mrstrength_0001_0002 [1.083]
05-26 r21_mrstrength_0001_0002 [1.958]
05-23 r21_mrstrength_n005_n002 [-2.088]
05-22 r21_mrstrength_00.7_0001 [0.731]
05-21 r21_mrstrength_n005_n002 [-2.21]
05-20 r21_mrstrength_n0.5_n0.2 [-0.499]
05-19 r21_mrstrength_0001_0002 [1.622]
05-16 r21_mrstrength_00.5_00.7 [0.534]
05-15 r21_mrstrength_0002_0005 [3.027]
05-14 r21_mrstrength_n005_n002 [-2.277]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.285]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.479]
07-09 r23_gratio_00.5_0001 [0.575]
07-08 r23_gratio_00.5_0001 [0.576]
07-07 r23_gratio_n0.5_0000 [-0.482]
07-04 r23_gratio_00.5_0001 [0.577]
07-03 r23_gratio_n001_n0.5 [-0.851]
07-02 r23_gratio_n002_n001 [-1.13]
07-01 r23_gratio_n0.5_0000 [-0.366]
06-30 r23_gratio_0010_0015 [10.049]
06-27 r23_gratio_00.5_0001 [0.684]
06-26 r23_gratio_n001_n0.5 [-0.594]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.301]
06-23 r23_gratio_n001_n0.5 [-0.69]
06-20 r23_gratio_n0.5_0000 [-0.097]
06-19 r23_gratio_n001_n0.5 [-0.787]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.422]
06-16 r23_gratio_n0.5_0000 [-0.199]
06-13 r23_gratio_n0.5_0000 [-0.383]
06-12 r23_gratio_0000_00.5 [0.098]
06-11 r23_gratio_0000_00.5 [0.1]
06-10 r23_gratio_00.5_0001 [0.704]
06-09 r23_gratio_n001_n0.5 [-0.705]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.097]
06-03 r23_gratio_n002_n001 [-1.287]
06-02 r23_gratio_n001_n0.5 [-0.887]
05-30 r23_gratio_0003_0005 [4.697]
05-29 r23_gratio_n0.5_0000 [-0.103]
05-28 r23_gratio_00.5_0001 [0.524]
05-27 r23_gratio_0001_0002 [1.596]
05-26 r23_gratio_0001_0002 [1.643]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.861]
05-21 r23_gratio_0000_00.5 [0.418]
05-20 r23_gratio_n001_n0.5 [-0.521]
05-19 r23_gratio_00.5_0001 [0.631]
05-16 r23_gratio_0000_00.5 [0.317]
05-15 r23_gratio_n0.5_0000 [-0.216]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_1.5_002 [1.918]
07-10 r24_volaratio_1.5_002 [1.734]
07-09 r24_volaratio_001_1.5 [1.245]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_1.5_002 [1.839]
07-04 r24_volaratio_1.5_002 [1.555]
07-03 r24_volaratio_002_2.5 [2.14]
07-02 r24_volaratio_003_004 [3.728]
07-01 r24_volaratio_003_004 [3.296]
06-30 r24_volaratio_003_004 [3.775]
06-27 r24_volaratio_002_2.5 [2.282]
06-26 r24_volaratio_003_004 [3.407]
06-25 r24_volaratio_2.5_003 [2.828]
06-24 r24_volaratio_1.5_002 [1.811]
06-23 r24_volaratio_1.5_002 [1.608]
06-20 r24_volaratio_2.5_003 [2.584]
06-19 r24_volaratio_2.5_003 [2.582]
06-18 r24_volaratio_2.5_003 [2.711]
06-17 r24_volaratio_004_005 [4.154]
06-16 r24_volaratio_1.5_002 [1.925]
06-13 r24_volaratio_004_005 [4.628]
06-12 r24_volaratio_002_2.5 [2.246]
06-11 r24_volaratio_2.5_003 [2.9]
06-10 r24_volaratio_1.5_002 [1.923]
06-09 r24_volaratio_002_2.5 [2.043]
06-06 r24_volaratio_002_2.5 [2.039]
06-05 r24_volaratio_002_2.5 [2.427]
06-04 r24_volaratio_004_005 [4.762]
06-03 r24_volaratio_002_2.5 [2.022]
06-02 r24_volaratio_003_004 [3.493]
05-30 r24_volaratio_005_007 [6.006]
05-29 r24_volaratio_2.5_003 [2.754]
05-28 r24_volaratio_003_004 [3.397]
05-27 r24_volaratio_2.5_003 [2.778]
05-26 r24_volaratio_2.5_003 [2.609]
05-23 r24_volaratio_003_004 [3.441]
05-22 r24_volaratio_002_2.5 [2.181]
05-21 r24_volaratio_004_005 [4.225]
05-20 r24_volaratio_001_1.5 [1.263]
05-19 r24_volaratio_001_1.5 [1.263]
05-16 r24_volaratio_1.5_002 [1.591]
05-15 r24_volaratio_003_004 [3.587]
05-14 r24_volaratio_003_004 [3.373]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2884 etc relac 1060 1040 1051 1055 205600 1 0.095 4.791 -0.015
2025-07-11 15:30 2884 etc relac 1063 1043 1051 1054 196200 3 0.285 31.59 0.388
2025-07-10 15:30 2884 etc relac 1056 1038 1049 1051 149100 7 0.67 21.22 -0.559
2025-07-09 15:30 2884 etc relac 1057 1044 1050 1044 123000 0 0 16.147 0.413
2025-07-08 15:30 2884 etc relac 1060 1044 1048 1044 105900 2 0.192 -71.7 0.171
2025-07-07 15:30 2884 etc relac 1052 1033 1033 1042 374200 4 0.385 312.115 -0.574
2025-07-04 15:30 2884 etc relac 1045 1029 1045 1038 90800 -1 -0.096 -39.828 -0.037
2025-07-03 15:30 2884 etc relac 1050 1028 1049 1039 150900 -19 -1.796 -2.14 0.104
2025-07-02 15:30 2884 etc relac 1085 1046 1050 1058 154200 -4 -0.377 -30.728 -0.213
2025-07-01 15:30 2884 etc relac 1097 1062 1090 1062 222600 -32 -2.925 -67.575 -0.728
2025-06-30 15:30 2884 etc relac 1127 1086 1117 1094 686500 79 7.783 894.928 0.433
2025-06-27 15:30 2884 etc relac 1031 1008 1031 1015 69000 -9 -0.879 -43.163 1.278
2025-06-26 15:30 2884 etc relac 1032 998 1004 1024 121400 14 1.386 24.897 0.807
2025-06-25 15:30 2884 etc relac 1018 990 996 1010 97200 14 1.406 81.006 0.032
2025-06-24 15:30 2884 etc relac 1012 994 1012 996 53700 -3 -0.3 -15.962 0.73
2025-06-23 15:30 2884 etc relac 1011 995 1008 999 63900 -16 -1.576 -49.366 -0.364
2025-06-20 15:30 2884 etc relac 1032 1006 1032 1015 126200 -18 -1.742 16.852 -0.746
2025-06-19 15:30 2884 etc relac 1033 1007 1008 1033 108000 17 1.673 -2.615 -0.579
2025-06-18 15:30 2884 etc relac 1023 996 996 1016 110900 20 2.008 -17.053 0.768
2025-06-17 15:30 2884 etc relac 1028 987 1015 996 133700 5 0.505 19.589 0.354
2025-06-16 15:30 2884 etc relac 1006 987 1005 991 111800 -16 -1.589 -44.239 0.75
2025-06-13 15:30 2884 etc relac 1040 994 1040 1007 200500 -37 -3.544 33.134 -0.952
2025-06-12 15:30 2884 etc relac 1047 1024 1025 1044 150600 20 1.953 -11.098 -0.206
2025-06-11 15:30 2884 etc relac 1029 1000 1004 1024 169400 21 2.094 42.593 1 0.089
2025-06-10 15:30 2884 etc relac 1007 988 1001 1003 118800 9 0.905 -15.445 0.03
2025-06-09 15:30 2884 etc relac 999 979 986 994 140500 1 0.101 -30.065 0.581
2025-06-06 15:30 2884 etc relac 1001 981 1000 993 200900 -7 -0.7 -4.967 0.467
2025-06-05 15:30 2884 etc relac 1013 989 997 1000 211400 3 0.301 11.263 -1.029
2025-06-04 15:30 2884 etc relac 1034 987 1014 997 190000 -6 -0.598 -18.56 0.506
2025-06-03 15:30 2884 etc relac 1009 989 997 1003 233300 -7 -0.693 -29.239 1 -0.223
2025-06-02 15:30 2884 etc relac 1037 1002 1006 1010 329700 -5 -0.493 -68.513 -0.867
2025-05-30 15:30 2884 etc relac 1059 999 1003 1015 1047100 57 5.95 418.88 15 -0.372
2025-05-29 15:30 2884 etc relac 970 944 970 958 201800 -13 -1.339 -14.018 1 1.535
2025-05-28 15:30 2884 etc relac 974 942 960 971 234700 16 1.675 45.958 0.001
2025-05-27 15:30 2884 etc relac 962 936 955 955 160800 15 1.596 -9.612 2 0.639
2025-05-26 15:30 2884 etc relac 944 920 928 940 177900 27 2.957 -35.309 2 0.599
2025-05-23 15:30 2884 etc relac 932 901 928 913 275000 -15 -1.616 140.806 0.678
2025-05-22 15:30 2884 etc relac 937 917 921 928 114200 -1 -0.108 -29.244 -0.578
2025-05-21 15:30 2884 etc relac 962 923 960 929 161400 -27 -2.824 52.121 1 -0.217
2025-05-20 15:30 2884 etc relac 962 950 955 956 106100 -4 -0.417 7.825 0.016
2025-05-19 15:30 2884 etc relac 962 950 957 960 98400 9 0.946 0.408 -0.075
2025-05-16 15:30 2884 etc relac 958 943 949 951 98000 5 0.529 -19.209 0.054
2025-05-15 15:30 2884 etc relac 953 920 925 946 121300 19 2.05 -10.082 -0.88
2025-05-14 15:30 2884 etc relac 950 919 950 927 134900 -23 -2.421 -15.05 -0.319


relastats
r2_食品rdate
0.154 2025-07-14
0.152 2025-07-11
-0.354 2025-07-10
0.615 2025-07-09
0.078 2025-07-08
0.242 2025-07-07
0.449 2025-07-04
0.067 2025-07-03
0.055 2025-07-02
0.231 2025-07-01
0.717 2025-06-30
0.397 2025-06-27
0.346 2025-06-26
-0.291 2025-06-25
0.061 2025-06-24
0.066 2025-06-23
-0.187 2025-06-20
0.459 2025-06-19
0.221 2025-06-18
-0.195 2025-06-17
0.58 2025-06-16
-0.439 2025-06-13
0.047 2025-06-12
0.342 2025-06-11
0.25 2025-06-10
0.005 2025-06-09
-0.057 2025-06-06
-0.291 2025-06-05
-0.05 2025-06-04
-0.287 2025-06-03
0.153 2025-06-02
0.553 2025-05-30
-0.157 2025-05-29
0.056 2025-05-28
0.607 2025-05-27
0.699 2025-05-26
0.13 2025-05-23
-0.012 2025-05-22
-0.133 2025-05-21
-0.672 2025-05-20
0.342 2025-05-19
0.284 2025-05-16
0.203 2025-05-15
-0.601 2025-05-14

相関係数2884 (13.81%:13.81%)
(2.15%:2.16%) TOPIX 0.844
(5.56%:5.56%) r2_食品 0.866