Home
rdate:2025-07-14
[銘柄コード] 2882
[銘柄名] イートアンドホールディングス
[銘柄名en] EAT&HOLDINGS Co.,Ltd
[銘柄概要] 「大阪王将」ブランドを主力に外食チェーン運営と冷凍食品製造・販売を展開。
[URL] https://www.eat-and.jp/
[比較銘柄] 250A(シマダヤ) 2937(サンクゼール) 3069(ＪＦＬＡＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 234億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_030_050 [44.6]
07-11 r5_per_030_050 [43.9]
07-10 r5_per_030_050 [44]
07-09 r5_per_030_050 [44.1]
07-08 r5_per_030_050 [44]
07-07 r5_per_030_050 [44.2]
07-04 r5_per_030_050 [44.1]
07-03 r5_per_030_050 [44.5]
07-02 r5_per_030_050 [44.2]
07-01 r5_per_030_050 [44.1]
06-30 r5_per_030_050 [44.2]
06-27 r5_per_030_050 [44.4]
06-26 r5_per_030_050 [44]
06-25 r5_per_030_050 [43.8]
06-24 r5_per_030_050 [44]
06-23 r5_per_030_050 [44.1]
06-20 r5_per_030_050 [44.4]
06-19 r5_per_030_050 [44.4]
06-18 r5_per_030_050 [44.4]
06-17 r5_per_030_050 [44.3]
06-16 r5_per_030_050 [44.1]
06-13 r5_per_030_050 [43.8]
06-12 r5_per_030_050 [43.9]
06-11 r5_per_030_050 [43.8]
06-10 r5_per_030_050 [43.8]
06-09 r5_per_030_050 [43.8]
06-06 r5_per_030_050 [43.8]
06-05 r5_per_030_050 [43.8]
06-04 r5_per_030_050 [43.8]
06-03 r5_per_030_050 [43.7]
06-02 r5_per_030_050 [44]
05-30 r5_per_030_050 [44.1]
05-29 r5_per_030_050 [44]
05-28 r5_per_030_050 [43.9]
05-27 r5_per_030_050 [43.9]
05-26 r5_per_030_050 [43.8]
05-23 r5_per_030_050 [43.7]
05-22 r5_per_030_050 [43.7]
05-21 r5_per_030_050 [43.9]
05-20 r5_per_030_050 [43.9]
05-19 r5_per_030_050 [44.5]
05-16 r5_per_030_050 [44.4]
05-15 r5_per_030_050 [44.4]
05-14 r5_per_030_050 [44.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.1]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.11]
07-03 r6_pbr_002_003 [2.14]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.13]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.1]
06-24 r6_pbr_002_003 [2.11]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.13]
06-19 r6_pbr_002_003 [2.13]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.12]
06-13 r6_pbr_002_003 [2.1]
06-12 r6_pbr_002_003 [2.11]
06-11 r6_pbr_002_003 [2.1]
06-10 r6_pbr_002_003 [2.1]
06-09 r6_pbr_002_003 [2.1]
06-06 r6_pbr_002_003 [2.1]
06-05 r6_pbr_002_003 [2.1]
06-04 r6_pbr_002_003 [2.1]
06-03 r6_pbr_002_003 [2.1]
06-02 r6_pbr_002_003 [2.11]
05-30 r6_pbr_002_003 [2.11]
05-29 r6_pbr_002_003 [2.11]
05-28 r6_pbr_002_003 [2.11]
05-27 r6_pbr_002_003 [2.11]
05-26 r6_pbr_002_003 [2.1]
05-23 r6_pbr_002_003 [2.1]
05-22 r6_pbr_002_003 [2.1]
05-21 r6_pbr_002_003 [2.11]
05-20 r6_pbr_002_003 [2.11]
05-19 r6_pbr_002_003 [2.14]
05-16 r6_pbr_002_003 [2.13]
05-15 r6_pbr_002_003 [2.13]
05-14 r6_pbr_002_003 [2.13]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.73]
07-11 r7_yield_0.5_001 [0.74]
07-10 r7_yield_0.5_001 [0.74]
07-09 r7_yield_0.5_001 [0.74]
07-08 r7_yield_0.5_001 [0.74]
07-07 r7_yield_0.5_001 [0.73]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.74]
06-25 r7_yield_0.5_001 [0.74]
06-24 r7_yield_0.5_001 [0.74]
06-23 r7_yield_0.5_001 [0.73]
06-20 r7_yield_0.5_001 [0.73]
06-19 r7_yield_0.5_001 [0.73]
06-18 r7_yield_0.5_001 [0.73]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.73]
06-13 r7_yield_0.5_001 [0.74]
06-12 r7_yield_0.5_001 [0.74]
06-11 r7_yield_0.5_001 [0.74]
06-10 r7_yield_0.5_001 [0.74]
06-09 r7_yield_0.5_001 [0.74]
06-06 r7_yield_0.5_001 [0.74]
06-05 r7_yield_0.5_001 [0.74]
06-04 r7_yield_0.5_001 [0.74]
06-03 r7_yield_0.5_001 [0.74]
06-02 r7_yield_0.5_001 [0.74]
05-30 r7_yield_0.5_001 [0.74]
05-29 r7_yield_0.5_001 [0.74]
05-28 r7_yield_0.5_001 [0.74]
05-27 r7_yield_0.5_001 [0.74]
05-26 r7_yield_0.5_001 [0.74]
05-23 r7_yield_0.5_001 [0.74]
05-22 r7_yield_0.5_001 [0.74]
05-21 r7_yield_0.5_001 [0.74]
05-20 r7_yield_0.5_001 [0.74]
05-19 r7_yield_0.5_001 [0.73]
05-16 r7_yield_0.5_001 [0.73]
05-15 r7_yield_0.5_001 [0.73]
05-14 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.26]
07-11 r8_mratio_0.20_0.50 [0.26]
07-10 r8_mratio_0.20_0.50 [0.26]
07-09 r8_mratio_0.20_0.50 [0.26]
07-08 r8_mratio_0.50_0001 [0.59]
07-07 r8_mratio_0.50_0001 [0.59]
07-04 r8_mratio_0.50_0001 [0.59]
07-03 r8_mratio_0.50_0001 [0.59]
07-02 r8_mratio_0.50_0001 [0.59]
07-01 r8_mratio_0001_1.50 [1.06]
06-30 r8_mratio_0001_1.50 [1.06]
06-27 r8_mratio_0001_1.50 [1.06]
06-26 r8_mratio_0001_1.50 [1.06]
06-25 r8_mratio_0001_1.50 [1.06]
06-24 r8_mratio_0001_1.50 [1.45]
06-23 r8_mratio_0001_1.50 [1.45]
06-20 r8_mratio_0001_1.50 [1.45]
06-19 r8_mratio_0001_1.50 [1.45]
06-18 r8_mratio_0001_1.50 [1.45]
06-17 r8_mratio_1.50_0002 [1.69]
06-16 r8_mratio_1.50_0002 [1.69]
06-13 r8_mratio_1.50_0002 [1.69]
06-12 r8_mratio_1.50_0002 [1.69]
06-11 r8_mratio_1.50_0002 [1.69]
06-10 r8_mratio_1.50_0002 [1.83]
06-09 r8_mratio_1.50_0002 [1.83]
06-06 r8_mratio_1.50_0002 [1.83]
06-05 r8_mratio_1.50_0002 [1.83]
06-04 r8_mratio_1.50_0002 [1.83]
06-03 r8_mratio_0002_0003 [2.97]
06-02 r8_mratio_0002_0003 [2.97]
05-30 r8_mratio_0002_0003 [2.97]
05-29 r8_mratio_0002_0003 [2.97]
05-28 r8_mratio_0002_0003 [2.97]
05-27 r8_mratio_0003_0005 [3.3]
05-26 r8_mratio_0003_0005 [3.3]
05-23 r8_mratio_0003_0005 [3.3]
05-22 r8_mratio_0003_0005 [3.3]
05-21 r8_mratio_0003_0005 [3.3]
05-20 r8_mratio_0002_0003 [2.75]
05-19 r8_mratio_0002_0003 [2.75]
05-16 r8_mratio_0002_0003 [2.75]
05-15 r8_mratio_0002_0003 [2.75]
05-14 r8_mratio_0002_0003 [2.75]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.17]
07-11 r11_rstrength_n001_n0.5 [-0.853]
07-10 r11_rstrength_n0.2_0000 [-0.008]
07-09 r11_rstrength_n0.2_0000 [-0.005]
07-08 r11_rstrength_n0.5_n0.2 [-0.285]
07-07 r11_rstrength_n0.2_0000 [-0.02]
07-04 r11_rstrength_n005_n002 [-2.868]
07-03 r11_rstrength_n0.2_0000 [-0.029]
07-02 r11_rstrength_00.7_0001 [0.841]
07-01 r11_rstrength_n002_n001 [-1.036]
06-30 r11_rstrength_n001_n0.5 [-0.629]
06-27 r11_rstrength_00.5_00.7 [0.536]
06-26 r11_rstrength_00.5_00.7 [0.522]
06-25 r11_rstrength_n0.2_0000 [-0.146]
06-24 r11_rstrength_00.2_00.5 [0.228]
06-23 r11_rstrength_n002_n001 [-1.684]
06-20 r11_rstrength_0000_00.2 [0.093]
06-19 r11_rstrength_n001_n0.5 [-0.536]
06-18 r11_rstrength_n001_n0.5 [-0.622]
06-17 r11_rstrength_0000_00.2 [0.158]
06-16 r11_rstrength_n001_n0.5 [-0.684]
06-13 r11_rstrength_00.5_00.7 [0.569]
06-12 r11_rstrength_n0.2_0000 [-0.194]
06-11 r11_rstrength_n0.5_n0.2 [-0.249]
06-10 r11_rstrength_n0.2_0000 [-0.066]
06-09 r11_rstrength_00.2_00.5 [0.443]
06-06 r11_rstrength_n0.5_n0.2 [-0.334]
06-05 r11_rstrength_00.7_0001 [0.886]
06-04 r11_rstrength_n001_n0.5 [-0.571]
06-03 r11_rstrength_n0.5_n0.2 [-0.36]
06-02 r11_rstrength_n0.2_0000 [-0.044]
05-30 r11_rstrength_00.2_00.5 [0.212]
05-29 r11_rstrength_00.2_00.5 [0.237]
05-28 r11_rstrength_n001_n0.5 [-0.576]
05-27 r11_rstrength_n0.5_n0.2 [-0.428]
05-26 r11_rstrength_00.2_00.5 [0.428]
05-23 r11_rstrength_0000_00.2 [0.131]
05-22 r11_rstrength_n0.5_n0.2 [-0.309]
05-21 r11_rstrength_n0.5_n0.2 [-0.269]
05-20 r11_rstrength_n002_n001 [-1.375]
05-19 r11_rstrength_n001_n0.5 [-0.743]
05-16 r11_rstrength_n0.5_n0.2 [-0.3]
05-15 r11_rstrength_n0.5_n0.2 [-0.46]
05-14 r11_rstrength_0002_0005 [3.08]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.626]
07-11 r14_atratio_n0.5_0000 [-0.295]
07-10 r14_atratio_n0.5_0000 [-0.147]
07-09 r14_atratio_0000_00.5 [0.246]
07-08 r14_atratio_n001_n0.5 [-0.587]
07-07 r14_atratio_0000_00.5 [0.393]
07-04 r14_atratio_n001_n0.5 [-0.972]
07-03 r14_atratio_00.5_0001 [0.735]
07-02 r14_atratio_0000_00.5 [0.147]
07-01 r14_atratio_n0.5_0000 [-0.245]
06-30 r14_atratio_n001_n0.5 [-0.632]
06-27 r14_atratio_00.5_0001 [0.982]
06-26 r14_atratio_0000_00.5 [0.444]
06-25 r14_atratio_n0.5_0000 [-0.344]
06-24 r14_atratio_n0.5_0000 [-0.343]
06-23 r14_atratio_n001_n0.5 [-0.536]
06-20 r14_atratio_n0.5_0000 [-0.194]
06-19 r14_atratio_0000_00.5 [0.097]
06-18 r14_atratio_0000_00.5 [0.293]
06-17 r14_atratio_0000_00.5 [0.294]
06-16 r14_atratio_00.5_0001 [0.74]
06-13 r14_atratio_n0.5_0000 [-0.295]
06-12 r14_atratio_0000_00.5 [0.246]
06-11 r14_atratio_0000_00.5 [0.148]
06-10 r14_atratio_0000_00.5 [0.049]
06-09 r14_atratio_n0.5_0000 [-0.197]
06-06 r14_atratio_0000_00.5 [0.446]
06-05 r14_atratio_n0.5_0000 [-0.049]
06-04 r14_atratio_n0.5_0000 [-0.049]
06-03 r14_atratio_n001_n0.5 [-0.736]
06-02 r14_atratio_n0.5_0000 [-0.098]
05-30 r14_atratio_0000_00.5 [0.147]
05-29 r14_atratio_0000_00.5 [0.098]
05-28 r14_atratio_0000_00.5 [0.197]
05-27 r14_atratio_0000_00.5 [0.197]
05-26 r14_atratio_0000_00.5 [0.247]
05-23 r14_atratio_n0.5_0000 [-0.099]
05-22 r14_atratio_n0.5_0000 [-0.345]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.456]
05-19 r14_atratio_0000_00.5 [0.195]
05-16 r14_atratio_0000_00.5 [0.244]
05-15 r14_atratio_n0.5_0000 [-0.292]
05-14 r14_atratio_n002_n001 [-1.011]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.018]
07-11 r15_vratio_0000_0025 [2.518]
07-10 r15_vratio_0050_0075 [53.591]
07-09 r15_vratio_n050_n025 [-34.42]
07-08 r15_vratio_0050_0075 [70.37]
07-07 r15_vratio_n050_n025 [-46.535]
07-04 r15_vratio_n025_0000 [-3.503]
07-03 r15_vratio_0000_0025 [18.491]
07-02 r15_vratio_n025_0000 [-9.556]
07-01 r15_vratio_0000_0025 [7.326]
06-30 r15_vratio_0000_0025 [9.639]
06-27 r15_vratio_0050_0075 [50]
06-26 r15_vratio_0000_0025 [14.483]
06-25 r15_vratio_0000_0025 [0.694]
06-24 r15_vratio_0000_0025 [17.073]
06-23 r15_vratio_n025_0000 [-18]
06-20 r15_vratio_0075_0100 [87.5]
06-19 r15_vratio_n050_n025 [-45.946]
06-18 r15_vratio_0000_0025 [5.714]
06-17 r15_vratio_0000_0025 [8.527]
06-16 r15_vratio_0000_0025 [3.2]
06-13 r15_vratio_0000_0025 [3.306]
06-12 r15_vratio_0025_0050 [28.723]
06-11 r15_vratio_0025_0050 [25.333]
06-10 r15_vratio_n025_0000 [-2.597]
06-09 r15_vratio_n050_n025 [-30.631]
06-06 r15_vratio_n025_0000 [-17.778]
06-05 r15_vratio_0025_0050 [36.364]
06-04 r15_vratio_n050_n025 [-45.902]
06-03 r15_vratio_0050_0075 [74.286]
06-02 r15_vratio_0000_0025 [12.903]
05-30 r15_vratio_n050_n025 [-38.411]
05-29 r15_vratio_0025_0050 [27.966]
05-28 r15_vratio_n025_0000 [-2.479]
05-27 r15_vratio_0000_0025 [4.31]
05-26 r15_vratio_n025_0000 [-9.375]
05-23 r15_vratio_n025_0000 [-9.859]
05-22 r15_vratio_0000_0025 [8.397]
05-21 r15_vratio_n075_n050 [-58.544]
05-20 r15_vratio_0075_0100 [79.545]
05-19 r15_vratio_0025_0050 [39.683]
05-16 r15_vratio_0000_0025 [7.692]
05-15 r15_vratio_n050_n025 [-45.327]
05-14 r15_vratio_0050_0075 [60.902]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.108]
07-11 r16_ma5_dratio_n05_000 [-0.344]
07-10 r16_ma5_dratio_n05_000 [-0.128]
07-09 r16_ma5_dratio_n05_000 [-0.196]
07-08 r16_ma5_dratio_n05_000 [-0.48]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_n05_000 [-0.333]
07-03 r16_ma5_dratio_000_005 [0.449]
07-02 r16_ma5_dratio_n05_000 [-0.088]
07-01 r16_ma5_dratio_n05_000 [-0.098]
06-30 r16_ma5_dratio_000_005 [0.186]
06-27 r16_ma5_dratio_000_005 [0.843]
06-26 r16_ma5_dratio_n05_000 [-0.098]
06-25 r16_ma5_dratio_n05_000 [-0.734]
06-24 r16_ma5_dratio_n05_000 [-0.654]
06-23 r16_ma5_dratio_n05_000 [-0.449]
06-20 r16_ma5_dratio_000_005 [0.078]
06-19 r16_ma5_dratio_000_005 [0.518]
06-18 r16_ma5_dratio_000_005 [0.646]
06-17 r16_ma5_dratio_000_005 [0.609]
06-16 r16_ma5_dratio_000_005 [0.541]
06-13 r16_ma5_dratio_n05_000 [-0.02]
06-12 r16_ma5_dratio_000_005 [0.266]
06-11 r16_ma5_dratio_000_005 [0.158]
06-10 r16_ma5_dratio_000_005 [0.089]
06-09 r16_ma5_dratio_000_005 [0.079]
06-06 r16_ma5_dratio_000_005 [0.158]
06-05 r16_ma5_dratio_n05_000 [-0.385]
06-04 r16_ma5_dratio_n05_000 [-0.492]
06-03 r16_ma5_dratio_n05_000 [-0.57]
06-02 r16_ma5_dratio_000_005 [0.088]
05-30 r16_ma5_dratio_000_005 [0.295]
05-29 r16_ma5_dratio_000_005 [0.325]
05-28 r16_ma5_dratio_000_005 [0.355]
05-27 r16_ma5_dratio_000_005 [0.197]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.58]
05-22 r16_ma5_dratio_n05_000 [-0.824]
05-21 r16_ma5_dratio_n05_000 [-0.753]
05-20 r16_ma5_dratio_n05_000 [-1.014]
05-19 r16_ma5_dratio_n05_000 [-0.019]
05-16 r16_ma5_dratio_n05_000 [-0.465]
05-15 r16_ma5_dratio_n05_000 [-0.918]
05-14 r16_ma5_dratio_n05_000 [-0.686]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.994]
07-11 r17_ma10_dratio_n05_000 [-0.534]
07-10 r17_ma10_dratio_n05_000 [-0.377]
07-09 r17_ma10_dratio_n05_000 [-0.24]
07-08 r17_ma10_dratio_n05_000 [-0.436]
07-07 r17_ma10_dratio_000_005 [0.142]
07-04 r17_ma10_dratio_n05_000 [-0.235]
07-03 r17_ma10_dratio_000_005 [0.666]
07-02 r17_ma10_dratio_n05_000 [-0.069]
07-01 r17_ma10_dratio_n05_000 [-0.279]
06-30 r17_ma10_dratio_n05_000 [-0.083]
06-27 r17_ma10_dratio_000_005 [0.557]
06-26 r17_ma10_dratio_n05_000 [-0.279]
06-25 r17_ma10_dratio_n05_000 [-0.705]
06-24 r17_ma10_dratio_n05_000 [-0.367]
06-23 r17_ma10_dratio_000_005 [0.02]
06-20 r17_ma10_dratio_000_005 [0.642]
06-19 r17_ma10_dratio_000_005 [0.957]
06-18 r17_ma10_dratio_000_005 [1.042]
06-17 r17_ma10_dratio_000_005 [0.916]
06-16 r17_ma10_dratio_000_005 [0.755]
06-13 r17_ma10_dratio_000_005 [0.044]
06-12 r17_ma10_dratio_000_005 [0.286]
06-11 r17_ma10_dratio_000_005 [0.03]
06-10 r17_ma10_dratio_n05_000 [-0.143]
06-09 r17_ma10_dratio_n05_000 [-0.212]
06-06 r17_ma10_dratio_n05_000 [-0.02]
06-05 r17_ma10_dratio_n05_000 [-0.424]
06-04 r17_ma10_dratio_n05_000 [-0.389]
06-03 r17_ma10_dratio_n05_000 [-0.384]
06-02 r17_ma10_dratio_000_005 [0.315]
05-30 r17_ma10_dratio_000_005 [0.3]
05-29 r17_ma10_dratio_000_005 [0.069]
05-28 r17_ma10_dratio_n05_000 [-0.103]
05-27 r17_ma10_dratio_n05_000 [-0.412]
05-26 r17_ma10_dratio_n05_000 [-0.842]
05-23 r17_ma10_dratio_n05_000 [-1.376]
05-22 r17_ma10_dratio_n05_000 [-1.552]
05-21 r17_ma10_dratio_n05_000 [-1.375]
05-20 r17_ma10_dratio_n05_000 [-1.495]
05-19 r17_ma10_dratio_n05_000 [-0.189]
05-16 r17_ma10_dratio_n05_000 [-0.436]
05-15 r17_ma10_dratio_n05_000 [-0.76]
05-14 r17_ma10_dratio_n05_000 [-0.57]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.011]
07-11 r18_ma25_dratio_n05_000 [-0.533]
07-10 r18_ma25_dratio_n05_000 [-0.239]
07-09 r18_ma25_dratio_n05_000 [-0.063]
07-08 r18_ma25_dratio_n05_000 [-0.275]
07-07 r18_ma25_dratio_000_005 [0.336]
07-04 r18_ma25_dratio_n05_000 [-0.041]
07-03 r18_ma25_dratio_000_005 [0.936]
07-02 r18_ma25_dratio_000_005 [0.242]
07-01 r18_ma25_dratio_000_005 [0.11]
06-30 r18_ma25_dratio_000_005 [0.373]
06-27 r18_ma25_dratio_000_005 [1.047]
06-26 r18_ma25_dratio_000_005 [0.136]
06-25 r18_ma25_dratio_n05_000 [-0.279]
06-24 r18_ma25_dratio_000_005 [0.061]
06-23 r18_ma25_dratio_000_005 [0.415]
06-20 r18_ma25_dratio_000_005 [0.92]
06-19 r18_ma25_dratio_000_005 [1.111]
06-18 r18_ma25_dratio_000_005 [1.025]
06-17 r18_ma25_dratio_000_005 [0.726]
06-16 r18_ma25_dratio_000_005 [0.373]
06-13 r18_ma25_dratio_n05_000 [-0.448]
06-12 r18_ma25_dratio_n05_000 [-0.251]
06-11 r18_ma25_dratio_n05_000 [-0.541]
06-10 r18_ma25_dratio_n05_000 [-0.739]
06-09 r18_ma25_dratio_n05_000 [-0.856]
06-06 r18_ma25_dratio_n05_000 [-0.749]
06-05 r18_ma25_dratio_n05_000 [-1.275]
06-04 r18_ma25_dratio_n05_000 [-1.326]
06-03 r18_ma25_dratio_n05_000 [-1.4]
06-02 r18_ma25_dratio_n05_000 [-0.803]
05-30 r18_ma25_dratio_n05_000 [-0.852]
05-29 r18_ma25_dratio_n05_000 [-1.138]
05-28 r18_ma25_dratio_n05_000 [-1.367]
05-27 r18_ma25_dratio_n05_000 [-1.663]
05-26 r18_ma25_dratio_n05_000 [-1.925]
05-23 r18_ma25_dratio_n05_000 [-2.224]
05-22 r18_ma25_dratio_n05_000 [-2.185]
05-21 r18_ma25_dratio_n05_000 [-1.923]
05-20 r18_ma25_dratio_n05_000 [-1.978]
05-19 r18_ma25_dratio_n05_000 [-0.619]
05-16 r18_ma25_dratio_n05_000 [-0.713]
05-15 r18_ma25_dratio_n05_000 [-0.862]
05-14 r18_ma25_dratio_n05_000 [-0.366]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.983]
07-11 r19_ma50_dratio_n05_000 [-0.641]
07-10 r19_ma50_dratio_n05_000 [-0.391]
07-09 r19_ma50_dratio_n05_000 [-0.28]
07-08 r19_ma50_dratio_n05_000 [-0.57]
07-07 r19_ma50_dratio_n05_000 [-0.04]
07-04 r19_ma50_dratio_n05_000 [-0.497]
07-03 r19_ma50_dratio_000_005 [0.406]
07-02 r19_ma50_dratio_n05_000 [-0.373]
07-01 r19_ma50_dratio_n05_000 [-0.563]
06-30 r19_ma50_dratio_n05_000 [-0.345]
06-27 r19_ma50_dratio_000_005 [0.277]
06-26 r19_ma50_dratio_n05_000 [-0.693]
06-25 r19_ma50_dratio_n05_000 [-1.157]
06-24 r19_ma50_dratio_n05_000 [-0.846]
06-23 r19_ma50_dratio_n05_000 [-0.545]
06-20 r19_ma50_dratio_000_005 [0.023]
06-19 r19_ma50_dratio_000_005 [0.262]
06-18 r19_ma50_dratio_000_005 [0.275]
06-17 r19_ma50_dratio_000_005 [0.028]
06-16 r19_ma50_dratio_n05_000 [-0.245]
06-13 r19_ma50_dratio_n05_000 [-0.967]
06-12 r19_ma50_dratio_n05_000 [-0.698]
06-11 r19_ma50_dratio_n05_000 [-0.965]
06-10 r19_ma50_dratio_n05_000 [-1.172]
06-09 r19_ma50_dratio_n05_000 [-1.284]
06-06 r19_ma50_dratio_n05_000 [-1.125]
06-05 r19_ma50_dratio_n05_000 [-1.583]
06-04 r19_ma50_dratio_n05_000 [-1.559]
06-03 r19_ma50_dratio_n05_000 [-1.552]
06-02 r19_ma50_dratio_n05_000 [-0.855]
05-30 r19_ma50_dratio_n05_000 [-0.785]
05-29 r19_ma50_dratio_n05_000 [-0.938]
05-28 r19_ma50_dratio_n05_000 [-1.039]
05-27 r19_ma50_dratio_n05_000 [-1.239]
05-26 r19_ma50_dratio_n05_000 [-1.449]
05-23 r19_ma50_dratio_n05_000 [-1.722]
05-22 r19_ma50_dratio_n05_000 [-1.669]
05-21 r19_ma50_dratio_n05_000 [-1.367]
05-20 r19_ma50_dratio_n05_000 [-1.389]
05-19 r19_ma50_dratio_000_005 [0.075]
05-16 r19_ma50_dratio_n05_000 [-0.09]
05-15 r19_ma50_dratio_n05_000 [-0.329]
05-14 r19_ma50_dratio_n05_000 [-0.077]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.683]
07-11 r20_ma75_dratio_n05_000 [-0.928]
07-10 r20_ma75_dratio_n05_000 [-0.649]
07-09 r20_ma75_dratio_n05_000 [-0.509]
07-08 r20_ma75_dratio_n05_000 [-0.771]
07-07 r20_ma75_dratio_n05_000 [-0.2]
07-04 r20_ma75_dratio_n05_000 [-0.604]
07-03 r20_ma75_dratio_000_005 [0.366]
07-02 r20_ma75_dratio_n05_000 [-0.355]
07-01 r20_ma75_dratio_n05_000 [-0.499]
06-30 r20_ma75_dratio_n05_000 [-0.26]
06-27 r20_ma75_dratio_000_005 [0.366]
06-26 r20_ma75_dratio_n05_000 [-0.617]
06-25 r20_ma75_dratio_n05_000 [-1.073]
06-24 r20_ma75_dratio_n05_000 [-0.747]
06-23 r20_ma75_dratio_n05_000 [-0.398]
06-20 r20_ma75_dratio_000_005 [0.146]
06-19 r20_ma75_dratio_000_005 [0.342]
06-18 r20_ma75_dratio_000_005 [0.222]
06-17 r20_ma75_dratio_n05_000 [-0.093]
06-16 r20_ma75_dratio_n05_000 [-0.457]
06-13 r20_ma75_dratio_n05_000 [-1.247]
06-12 r20_ma75_dratio_n05_000 [-1.007]
06-11 r20_ma75_dratio_n05_000 [-1.296]
06-10 r20_ma75_dratio_n05_000 [-1.492]
06-09 r20_ma75_dratio_n05_000 [-1.593]
06-06 r20_ma75_dratio_n05_000 [-1.453]
06-05 r20_ma75_dratio_n05_000 [-1.946]
06-04 r20_ma75_dratio_n05_000 [-1.963]
06-03 r20_ma75_dratio_n05_000 [-1.972]
06-02 r20_ma75_dratio_n05_000 [-1.297]
05-30 r20_ma75_dratio_n05_000 [-1.241]
05-29 r20_ma75_dratio_n05_000 [-1.427]
05-28 r20_ma75_dratio_n05_000 [-1.568]
05-27 r20_ma75_dratio_n05_000 [-1.81]
05-26 r20_ma75_dratio_n05_000 [-2.066]
05-23 r20_ma75_dratio_n05_000 [-2.38]
05-22 r20_ma75_dratio_n05_000 [-2.371]
05-21 r20_ma75_dratio_n05_000 [-2.104]
05-20 r20_ma75_dratio_n05_000 [-2.178]
05-19 r20_ma75_dratio_n05_000 [-0.787]
05-16 r20_ma75_dratio_n05_000 [-1.004]
05-15 r20_ma75_dratio_n05_000 [-1.273]
05-14 r20_ma75_dratio_n05_000 [-1.019]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.904]
07-11 r21_mrstrength_n0.2_0000 [-0.102]
07-10 r21_mrstrength_00.2_00.5 [0.292]
07-09 r21_mrstrength_n0.2_0000 [-0.088]
07-08 r21_mrstrength_n001_n0.5 [-0.842]
07-07 r21_mrstrength_00.7_0001 [0.954]
07-04 r21_mrstrength_n002_n001 [-1.035]
07-03 r21_mrstrength_00.5_00.7 [0.676]
07-02 r21_mrstrength_00.7_0001 [0.707]
07-01 r21_mrstrength_00.7_0001 [0.993]
06-30 r21_mrstrength_n002_n001 [-1.47]
06-27 r21_mrstrength_n0.5_n0.2 [-0.448]
06-26 r21_mrstrength_n002_n001 [-1.206]
06-25 r21_mrstrength_n001_n0.5 [-0.735]
06-24 r21_mrstrength_n002_n001 [-1.481]
06-23 r21_mrstrength_n0.5_n0.2 [-0.408]
06-20 r21_mrstrength_0000_00.2 [0.027]
06-19 r21_mrstrength_0001_0002 [1.117]
06-18 r21_mrstrength_n001_n0.5 [-0.611]
06-17 r21_mrstrength_n0.5_n0.2 [-0.294]
06-16 r21_mrstrength_n001_n0.5 [-0.521]
06-13 r21_mrstrength_00.5_00.7 [0.593]
06-12 r21_mrstrength_00.7_0001 [0.892]
06-11 r21_mrstrength_n0.5_n0.2 [-0.401]
06-10 r21_mrstrength_n0.5_n0.2 [-0.274]
06-09 r21_mrstrength_n002_n001 [-1.116]
06-06 r21_mrstrength_n0.2_0000 [-0.052]
06-05 r21_mrstrength_00.2_00.5 [0.462]
06-04 r21_mrstrength_n001_n0.5 [-0.852]
06-03 r21_mrstrength_n001_n0.5 [-0.672]
06-02 r21_mrstrength_0001_0002 [1.204]
05-30 r21_mrstrength_0001_0002 [1.364]
05-29 r21_mrstrength_n002_n001 [-1.786]
05-28 r21_mrstrength_00.2_00.5 [0.202]
05-27 r21_mrstrength_n0.5_n0.2 [-0.316]
05-26 r21_mrstrength_n001_n0.5 [-0.752]
05-23 r21_mrstrength_n001_n0.5 [-0.571]
05-22 r21_mrstrength_00.2_00.5 [0.494]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.538]
05-19 r21_mrstrength_00.7_0001 [0.871]
05-16 r21_mrstrength_00.2_00.5 [0.249]
05-15 r21_mrstrength_00.5_00.7 [0.685]
05-14 r21_mrstrength_n001_n0.5 [-0.867]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.148]
07-11 r23_gratio_n0.5_0000 [-0.147]
07-10 r23_gratio_00.5_0001 [0.589]
07-09 r23_gratio_n0.5_0000 [-0.049]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.54]
07-04 r23_gratio_n0.5_0000 [-0.097]
07-03 r23_gratio_0000_00.5 [0.245]
07-02 r23_gratio_n0.5_0000 [-0.294]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.486]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.049]
06-25 r23_gratio_0000_00.5 [0.295]
06-24 r23_gratio_0000_00.5 [0.049]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.097]
06-19 r23_gratio_0000_00.5 [0.341]
06-18 r23_gratio_0000_00.5 [0.049]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.442]
06-12 r23_gratio_0000_00.5 [0.049]
06-11 r23_gratio_0000_00.5 [0.296]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.346]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.343]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.246]
05-28 r23_gratio_0000_00.5 [0.197]
05-27 r23_gratio_n0.5_0000 [-0.148]
05-26 r23_gratio_0000_00.5 [0.049]
05-23 r23_gratio_0000_00.5 [0.049]
05-22 r23_gratio_0000_00.5 [0.296]
05-21 r23_gratio_0000_00.5 [0.148]
05-20 r23_gratio_0000_00.5 [0.243]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.293]
05-15 r23_gratio_n0.5_0000 [-0.243]
05-14 r23_gratio_n0.5_0000 [-0.192]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.018]
07-11 r24_volaratio_000_0.5 [0.444]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_0.5_001 [0.787]
07-08 r24_volaratio_0.5_001 [0.985]
07-07 r24_volaratio_0.5_001 [0.686]
07-04 r24_volaratio_001_1.5 [1.082]
07-03 r24_volaratio_001_1.5 [1.075]
07-02 r24_volaratio_0.5_001 [0.787]
07-01 r24_volaratio_000_0.5 [0.491]
06-30 r24_volaratio_001_1.5 [1.125]
06-27 r24_volaratio_001_1.5 [1.181]
06-26 r24_volaratio_0.5_001 [0.593]
06-25 r24_volaratio_0.5_001 [0.74]
06-24 r24_volaratio_0.5_001 [0.688]
06-23 r24_volaratio_0.5_001 [0.539]
06-20 r24_volaratio_000_0.5 [0.293]
06-19 r24_volaratio_000_0.5 [0.389]
06-18 r24_volaratio_0.5_001 [0.634]
06-17 r24_volaratio_0.5_001 [0.835]
06-16 r24_volaratio_0.5_001 [0.789]
06-13 r24_volaratio_0.5_001 [0.643]
06-12 r24_volaratio_0.5_001 [0.592]
06-11 r24_volaratio_0.5_001 [0.544]
06-10 r24_volaratio_000_0.5 [0.395]
06-09 r24_volaratio_000_0.5 [0.296]
06-06 r24_volaratio_0.5_001 [0.693]
06-05 r24_volaratio_000_0.5 [0.347]
06-04 r24_volaratio_000_0.5 [0.446]
06-03 r24_volaratio_0.5_001 [0.792]
06-02 r24_volaratio_0.5_001 [0.541]
05-30 r24_volaratio_0.5_001 [0.592]
05-29 r24_volaratio_000_0.5 [0.394]
05-28 r24_volaratio_000_0.5 [0.493]
05-27 r24_volaratio_000_0.5 [0.346]
05-26 r24_volaratio_0.5_001 [0.593]
05-23 r24_volaratio_000_0.5 [0.347]
05-22 r24_volaratio_0.5_001 [0.791]
05-21 r24_volaratio_0.5_001 [0.839]
05-20 r24_volaratio_002_2.5 [2.12]
05-19 r24_volaratio_0.5_001 [0.731]
05-16 r24_volaratio_0.5_001 [0.784]
05-15 r24_volaratio_0.5_001 [0.732]
05-14 r24_volaratio_001_1.5 [1.319]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2882 etc relac 2073 2032 2032 2062 30500 33 1.626 7.018 -0.015
2025-07-11 15:30 2882 etc relac 2037 2028 2032 2029 28500 -6 -0.295 2.518 0.388
2025-07-10 15:30 2882 etc relac 2051 2030 2050 2035 27800 -3 -0.147 53.591 -0.559
2025-07-09 15:30 2882 etc relac 2048 2032 2032 2038 18100 5 0.246 -34.42 0.413
2025-07-08 15:30 2882 etc relac 2051 2031 2045 2033 27600 -12 -0.587 70.37 0.171
2025-07-07 15:30 2882 etc relac 2054 2040 2048 2045 16200 8 0.393 -46.535 -0.574
2025-07-04 15:30 2882 etc relac 2055 2033 2055 2037 30300 -20 -0.972 -3.503 -0.037
2025-07-03 15:30 2882 etc relac 2069 2047 2047 2057 31400 15 0.735 18.491 0.104
2025-07-02 15:30 2882 etc relac 2049 2033 2033 2042 26500 3 0.147 -9.556 -0.213
2025-07-01 15:30 2882 etc relac 2045 2035 2044 2039 29300 -5 -0.245 7.326 -0.728
2025-06-30 15:30 2882 etc relac 2067 2044 2067 2044 27300 -13 -0.632 9.639 0.433
2025-06-27 15:30 2882 etc relac 2057 2033 2037 2057 24900 20 0.982 50 1.278
2025-06-26 15:30 2882 etc relac 2037 2025 2027 2037 16600 9 0.444 14.483 0.807
2025-06-25 15:30 2882 etc relac 2041 2026 2041 2028 14500 -7 -0.344 0.694 0.032
2025-06-24 15:30 2882 etc relac 2049 2035 2043 2035 14400 -7 -0.343 17.073 0.73
2025-06-23 15:30 2882 etc relac 2053 2042 2053 2042 12300 -11 -0.536 -18 -0.364
2025-06-20 15:30 2882 etc relac 2057 2051 2055 2053 15000 -4 -0.194 87.5 -0.746
2025-06-19 15:30 2882 etc relac 2062 2054 2062 2057 8000 2 0.097 -45.946 -0.579
2025-06-18 15:30 2882 etc relac 2062 2049 2050 2055 14800 6 0.293 5.714 0.768
2025-06-17 15:30 2882 etc relac 2053 2036 2043 2049 14000 6 0.294 8.527 0.354
2025-06-16 15:30 2882 etc relac 2044 2028 2028 2043 12900 15 0.74 3.2 0.75
2025-06-13 15:30 2882 etc relac 2036 2023 2025 2028 12500 -6 -0.295 3.306 -0.952
2025-06-12 15:30 2882 etc relac 2040 2028 2030 2034 12100 5 0.246 28.723 -0.206
2025-06-11 15:30 2882 etc relac 2034 2023 2032 2029 9400 3 0.148 25.333 2 0.089
2025-06-10 15:30 2882 etc relac 2033 2025 2025 2026 7500 1 0.049 -2.597 0.03
2025-06-09 15:30 2882 etc relac 2031 2025 2029 2025 7700 -4 -0.197 -30.631 1 0.581
2025-06-06 15:30 2882 etc relac 2034 2020 2020 2029 11100 9 0.446 -17.778 0.467
2025-06-05 15:30 2882 etc relac 2025 2018 2021 2020 13500 -1 -0.049 36.364 -1.029
2025-06-04 15:30 2882 etc relac 2029 2020 2029 2021 9900 -1 -0.049 -45.902 0.506
2025-06-03 15:30 2882 etc relac 2037 2021 2037 2022 18300 -15 -0.736 74.286 1 -0.223
2025-06-02 15:30 2882 etc relac 2043 2032 2032 2037 10500 -2 -0.098 12.903 3 -0.867
2025-05-30 15:30 2882 etc relac 2040 2028 2036 2039 9300 3 0.147 -38.411 1 -0.372
2025-05-29 15:30 2882 etc relac 2039 2031 2039 2036 15100 2 0.098 27.966 2 1.535
2025-05-28 15:30 2882 etc relac 2039 2029 2034 2034 11800 4 0.197 -2.479 0.001
2025-05-27 15:30 2882 etc relac 2030 2023 2023 2030 12100 4 0.197 4.31 1 0.639
2025-05-26 15:30 2882 etc relac 2034 2022 2022 2026 11600 5 0.247 -9.375 0.599
2025-05-23 15:30 2882 etc relac 2027 2020 2024 2021 12800 -2 -0.099 -9.859 0.678
2025-05-22 15:30 2882 etc relac 2039 2023 2036 2023 14200 -7 -0.345 8.397 -0.578
2025-05-21 15:30 2882 etc relac 2044 2027 2033 2030 13100 0 0 -58.544 -0.217
2025-05-20 15:30 2882 etc relac 2071 2028 2065 2030 31600 -30 -1.456 79.545 1 0.016
2025-05-19 15:30 2882 etc relac 2066 2051 2056 2060 17600 4 0.195 39.683 -0.075
2025-05-16 15:30 2882 etc relac 2058 2042 2045 2056 12600 5 0.244 7.692 0.054
2025-05-15 15:30 2882 etc relac 2065 2050 2052 2051 11700 -6 -0.292 -45.327 -0.88
2025-05-14 15:30 2882 etc relac 2074 2047 2074 2057 21400 -21 -1.011 60.902 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数2882 (0.24%:0.24%)
(2.15%:2.16%) TOPIX 0.27
(2.75%:2.75%) r2_外食 0.304