Home
rdate:2025-07-14
[銘柄コード] 2876
[銘柄名] デルソーレ
[銘柄名en] Delsole Corporation
[銘柄概要] 冷凍・冷蔵ピザを製造販売。関連食品も。ドミノピザと提携。外食チェーン併営。
[URL] https://www.del-sole.co.jp/
[比較銘柄] 2877(日東ベスト) 250A(シマダヤ) 2907(あじかん)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_前日変動U [1/8] 21:46 8 -0.205 27.991 1.757 -0.726 -0.59 -0.346
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_050_100 [61.6]
07-11 r5_per_050_100 [60.7]
07-10 r5_per_050_100 [60.8]
07-09 r5_per_050_100 [61.1]
07-08 r5_per_050_100 [61.1]
07-07 r5_per_050_100 [61]
07-04 r5_per_050_100 [60.7]
07-03 r5_per_050_100 [60.4]
07-02 r5_per_050_100 [60.2]
07-01 r5_per_050_100 [61.7]
06-30 r5_per_050_100 [60.2]
06-27 r5_per_050_100 [59.6]
06-26 r5_per_050_100 [59.2]
06-25 r5_per_050_100 [59.2]
06-24 r5_per_050_100 [59.9]
06-23 r5_per_050_100 [59.5]
06-20 r5_per_050_100 [59.1]
06-19 r5_per_050_100 [60.4]
06-18 r5_per_050_100 [59.9]
06-17 r5_per_050_100 [59.1]
06-16 r5_per_050_100 [58.9]
06-13 r5_per_050_100 [58.8]
06-12 r5_per_050_100 [59.6]
06-11 r5_per_050_100 [59.9]
06-10 r5_per_050_100 [59.6]
06-09 r5_per_050_100 [59.8]
06-06 r5_per_050_100 [59.2]
06-05 r5_per_050_100 [59.2]
06-04 r5_per_050_100 [59.2]
06-03 r5_per_050_100 [59.8]
06-02 r5_per_050_100 [59.8]
05-30 r5_per_050_100 [59.8]
05-29 r5_per_050_100 [59.8]
05-28 r5_per_050_100 [60.1]
05-27 r5_per_050_100 [59.6]
05-26 r5_per_050_100 [60.5]
05-23 r5_per_050_100 [59.2]
05-22 r5_per_050_100 [58.8]
05-21 r5_per_050_100 [60.5]
05-20 r5_per_050_100 [59.9]
05-19 r5_per_050_100 [58.6]
05-16 r5_per_050_100 [58]
05-15 r5_per_050_100 [58]
05-14 r5_per_050_100 [58]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.58]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.59]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.59]
06-02 r6_pbr_0.4_0.6 [0.59]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.4_0.6 [0.58]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.59]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.89]
07-11 r7_yield_2.5_003 [2.93]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.92]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.88]
06-30 r7_yield_2.5_003 [2.96]
06-27 r7_yield_2.5_003 [2.99]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_2.5_003 [2.97]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_003_3.5 [3.02]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.97]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.02]
06-13 r7_yield_003_3.5 [3.03]
06-12 r7_yield_2.5_003 [2.99]
06-11 r7_yield_2.5_003 [2.97]
06-10 r7_yield_2.5_003 [2.99]
06-09 r7_yield_2.5_003 [2.98]
06-06 r7_yield_003_3.5 [3.01]
06-05 r7_yield_003_3.5 [3.01]
06-04 r7_yield_003_3.5 [3.01]
06-03 r7_yield_2.5_003 [2.98]
06-02 r7_yield_2.5_003 [2.98]
05-30 r7_yield_2.5_003 [2.98]
05-29 r7_yield_2.5_003 [2.98]
05-28 r7_yield_2.5_003 [2.96]
05-27 r7_yield_2.5_003 [2.99]
05-26 r7_yield_2.5_003 [2.94]
05-23 r7_yield_003_3.5 [3.01]
05-22 r7_yield_003_3.5 [3.03]
05-21 r7_yield_2.5_003 [2.94]
05-20 r7_yield_2.5_003 [2.97]
05-19 r7_yield_003_3.5 [3.04]
05-16 r7_yield_003_3.5 [3.07]
05-15 r7_yield_003_3.5 [3.07]
05-14 r7_yield_003_3.5 [3.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.069]
07-11 r11_rstrength_n001_n0.5 [-0.873]
07-10 r11_rstrength_n001_n0.5 [-0.624]
07-09 r11_rstrength_00.2_00.5 [0.272]
07-08 r11_rstrength_0000_00.2 [0.004]
07-07 r11_rstrength_n001_n0.5 [-0.721]
07-04 r11_rstrength_n001_n0.5 [-0.914]
07-03 r11_rstrength_00.7_0001 [0.726]
07-02 r11_rstrength_n005_n002 [-2.441]
07-01 r11_rstrength_0002_0005 [2.812]
06-30 r11_rstrength_00.2_00.5 [0.47]
06-27 r11_rstrength_00.7_0001 [0.888]
06-26 r11_rstrength_n0.5_n0.2 [-0.405]
06-25 r11_rstrength_n002_n001 [-1.488]
06-24 r11_rstrength_0001_0002 [1.141]
06-23 r11_rstrength_00.2_00.5 [0.371]
06-20 r11_rstrength_n005_n002 [-2.076]
06-19 r11_rstrength_00.5_00.7 [0.651]
06-18 r11_rstrength_0001_0002 [1.964]
06-17 r11_rstrength_00.2_00.5 [0.291]
06-16 r11_rstrength_n002_n001 [-1.538]
06-13 r11_rstrength_n0.5_n0.2 [-0.497]
06-12 r11_rstrength_n001_n0.5 [-0.528]
06-11 r11_rstrength_00.5_00.7 [0.667]
06-10 r11_rstrength_n001_n0.5 [-0.518]
06-09 r11_rstrength_0001_0002 [1.208]
06-06 r11_rstrength_n001_n0.5 [-0.876]
06-05 r11_rstrength_00.5_00.7 [0.516]
06-04 r11_rstrength_n001_n0.5 [-0.682]
06-03 r11_rstrength_00.2_00.5 [0.422]
06-02 r11_rstrength_n0.2_0000 [-0.083]
05-30 r11_rstrength_n0.2_0000 [-0.064]
05-29 r11_rstrength_n0.5_n0.2 [-0.466]
05-28 r11_rstrength_00.2_00.5 [0.487]
05-27 r11_rstrength_n005_n002 [-2.4]
05-26 r11_rstrength_0002_0005 [2.73]
05-23 r11_rstrength_00.7_0001 [0.76]
05-22 r11_rstrength_n005_n002 [-3.114]
05-21 r11_rstrength_00.7_0001 [0.757]
05-20 r11_rstrength_0002_0005 [2.642]
05-19 r11_rstrength_0001_0002 [1.009]
05-16 r11_rstrength_n005_n002 [-2.597]
05-15 r11_rstrength_n010_n005 [-8.922]
05-14 r11_rstrength_n002_n001 [-1.447]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.467]
07-11 r14_atratio_n0.5_0000 [-0.244]
07-10 r14_atratio_n0.5_0000 [-0.485]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.243]
07-07 r14_atratio_0000_00.5 [0.489]
07-04 r14_atratio_0000_00.5 [0.491]
07-03 r14_atratio_0000_00.5 [0.246]
07-02 r14_atratio_n003_n002 [-2.404]
07-01 r14_atratio_0002_0003 [2.463]
06-30 r14_atratio_00.5_0001 [0.995]
06-27 r14_atratio_00.5_0001 [0.752]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.238]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_00.5_0001 [0.754]
06-20 r14_atratio_n003_n002 [-2.211]
06-19 r14_atratio_00.5_0001 [0.743]
06-18 r14_atratio_0001_0002 [1.508]
06-17 r14_atratio_0000_00.5 [0.252]
06-16 r14_atratio_0000_00.5 [0.253]
06-13 r14_atratio_n002_n001 [-1.493]
06-12 r14_atratio_n0.5_0000 [-0.495]
06-11 r14_atratio_0000_00.5 [0.498]
06-10 r14_atratio_n0.5_0000 [-0.248]
06-09 r14_atratio_0001_0002 [1.003]
06-06 r14_atratio_n0.5_0000 [-0.499]
06-05 r14_atratio_n0.5_0000 [-0.249]
06-04 r14_atratio_n0.5_0000 [-0.248]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.494]
05-28 r14_atratio_00.5_0001 [0.746]
05-27 r14_atratio_n002_n001 [-1.471]
05-26 r14_atratio_0002_0003 [2.256]
05-23 r14_atratio_00.5_0001 [0.758]
05-22 r14_atratio_n003_n002 [-2.941]
05-21 r14_atratio_00.5_0001 [0.99]
05-20 r14_atratio_0002_0003 [2.278]
05-19 r14_atratio_0001_0002 [1.023]
05-16 r14_atratio_n005_n003 [-3.695]
05-15 r14_atratio_n010_n005 [-7.306]
05-14 r14_atratio_n003_n002 [-2.45]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-50]
07-11 r15_vratio_1000_2000 [1033.333]
07-10 r15_vratio_n075_n050 [-70]
07-09 r15_vratio_n050_n025 [-28.571]
07-08 r15_vratio_0075_0100 [75]
07-07 r15_vratio_n075_n050 [-63.636]
07-04 r15_vratio_0100_0200 [120]
07-03 r15_vratio_n100_n075 [-86.667]
07-02 r15_vratio_0100_0200 [102.703]
07-01 r15_vratio_0050_0075 [60.87]
06-30 r15_vratio_n050_n025 [-32.353]
06-27 r15_vratio_0025_0050 [30.769]
06-26 r15_vratio_0000_0025 [13.043]
06-25 r15_vratio_0075_0100 [91.667]
06-24 r15_vratio_0100_0200 [140]
06-23 r15_vratio_n075_n050 [-61.538]
06-20 r15_vratio_0100_0200 [116.667]
06-19 r15_vratio_n050_n025 [-40]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_n075_n050 [-68.085]
06-16 r15_vratio_n025_0000 [-7.843]
06-13 r15_vratio_0500_1000 [537.5]
06-12 r15_vratio_n100_n075 [-92.523]
06-11 r15_vratio_0300_0500 [463.158]
06-10 r15_vratio_n050_n025 [-26.923]
06-09 r15_vratio_0050_0075 [73.333]
06-06 r15_vratio_0025_0050 [36.364]
06-05 r15_vratio_n100_n075 [-78.431]
06-04 r15_vratio_0500_1000 [920]
06-03 r15_vratio_n100_n075 [-84.375]
06-02 r15_vratio_0500_1000 [700]
05-30 r15_vratio_n075_n050 [-66.667]
05-29 r15_vratio_n025_0000 [-7.692]
05-28 r15_vratio_n050_n025 [-43.478]
05-27 r15_vratio_n050_n025 [-34.286]
05-26 r15_vratio_n050_n025 [-37.5]
05-23 r15_vratio_n025_0000 [-8.197]
05-22 r15_vratio_0100_0200 [103.333]
05-21 r15_vratio_n100_n075 [-84.375]
05-20 r15_vratio_n100_n075 [-90.977]
05-19 r15_vratio_0300_0500 [323.904]
05-16 r15_vratio_0300_0500 [382.692]
05-15 r15_vratio_0100_0200 [197.143]
05-14 r15_vratio_0025_0050 [34.615]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.826]
07-11 r16_ma5_dratio_n05_000 [-0.438]
07-10 r16_ma5_dratio_n05_000 [-0.195]
07-09 r16_ma5_dratio_000_005 [0.439]
07-08 r16_ma5_dratio_000_005 [0.733]
07-07 r16_ma5_dratio_000_005 [0.293]
07-04 r16_ma5_dratio_000_005 [0.049]
07-03 r16_ma5_dratio_n05_000 [-0.098]
07-02 r16_ma5_dratio_000_005 [0.049]
07-01 r16_ma5_dratio_000_005 [2.868]
06-30 r16_ma5_dratio_000_005 [0.995]
06-27 r16_ma5_dratio_000_005 [0.249]
06-26 r16_ma5_dratio_n05_000 [-0.3]
06-25 r16_ma5_dratio_n05_000 [-0.697]
06-24 r16_ma5_dratio_000_005 [0.298]
06-23 r16_ma5_dratio_n05_000 [-0.149]
06-20 r16_ma5_dratio_n05_000 [-0.699]
06-19 r16_ma5_dratio_000_005 [1.648]
06-18 r16_ma5_dratio_000_005 [1.152]
06-17 r16_ma5_dratio_n05_000 [-0.351]
06-16 r16_ma5_dratio_n05_000 [-0.8]
06-13 r16_ma5_dratio_n05_000 [-1.345]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.548]
06-10 r16_ma5_dratio_000_005 [0.149]
06-09 r16_ma5_dratio_000_005 [0.349]
06-06 r16_ma5_dratio_n05_000 [-0.647]
06-05 r16_ma5_dratio_n05_000 [-0.348]
06-04 r16_ma5_dratio_n05_000 [-0.199]
06-03 r16_ma5_dratio_n05_000 [-0.099]
06-02 r16_ma5_dratio_n05_000 [-0.05]
05-30 r16_ma5_dratio_n05_000 [-0.297]
05-29 r16_ma5_dratio_n05_000 [-0.099]
05-28 r16_ma5_dratio_000_005 [0.746]
05-27 r16_ma5_dratio_n05_000 [-0.149]
05-26 r16_ma5_dratio_000_005 [1.241]
05-23 r16_ma5_dratio_n05_000 [-0.35]
05-22 r16_ma5_dratio_n05_000 [-0.702]
05-21 r16_ma5_dratio_000_005 [1.796]
05-20 r16_ma5_dratio_n05_000 [-0.688]
05-19 r16_ma5_dratio_n07_n05 [-5.002]
05-16 r16_ma5_dratio_n10_n07 [-7.652]
05-15 r16_ma5_dratio_n07_n05 [-5.975]
05-14 r16_ma5_dratio_000_005 [0.137]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.047]
07-11 r17_ma10_dratio_n05_000 [-0.195]
07-10 r17_ma10_dratio_000_005 [0.22]
07-09 r17_ma10_dratio_000_005 [0.98]
07-08 r17_ma10_dratio_000_005 [1.303]
07-07 r17_ma10_dratio_000_005 [1.256]
07-04 r17_ma10_dratio_000_005 [1.013]
07-03 r17_ma10_dratio_000_005 [0.792]
07-02 r17_ma10_dratio_000_005 [0.545]
07-01 r17_ma10_dratio_000_005 [3.072]
06-30 r17_ma10_dratio_000_005 [1.045]
06-27 r17_ma10_dratio_000_005 [0.274]
06-26 r17_ma10_dratio_n05_000 [-0.325]
06-25 r17_ma10_dratio_n05_000 [-0.399]
06-24 r17_ma10_dratio_000_005 [0.723]
06-23 r17_ma10_dratio_000_005 [0.025]
06-20 r17_ma10_dratio_n05_000 [-0.773]
06-19 r17_ma10_dratio_000_005 [1.446]
06-18 r17_ma10_dratio_000_005 [0.849]
06-17 r17_ma10_dratio_n05_000 [-0.599]
06-16 r17_ma10_dratio_n05_000 [-0.973]
06-13 r17_ma10_dratio_n05_000 [-1.37]
06-12 r17_ma10_dratio_n05_000 [-0.05]
06-11 r17_ma10_dratio_000_005 [0.423]
06-10 r17_ma10_dratio_n05_000 [-0.099]
06-09 r17_ma10_dratio_000_005 [0.149]
06-06 r17_ma10_dratio_n05_000 [-0.968]
06-05 r17_ma10_dratio_n05_000 [-0.472]
06-04 r17_ma10_dratio_n05_000 [-0.099]
06-03 r17_ma10_dratio_000_005 [0]
06-02 r17_ma10_dratio_n05_000 [-0.025]
05-30 r17_ma10_dratio_000_005 [0.174]
05-29 r17_ma10_dratio_000_005 [0.474]
05-28 r17_ma10_dratio_000_005 [0.897]
05-27 r17_ma10_dratio_n05_000 [-0.667]
05-26 r17_ma10_dratio_n05_000 [-0.342]
05-23 r17_ma10_dratio_n05_000 [-3.132]
05-22 r17_ma10_dratio_n05_000 [-4.647]
05-21 r17_ma10_dratio_n05_000 [-2.649]
05-20 r17_ma10_dratio_n05_000 [-4.288]
05-19 r17_ma10_dratio_n10_n07 [-7.059]
05-16 r17_ma10_dratio_n10_n07 [-8.751]
05-15 r17_ma10_dratio_n07_n05 [-6.04]
05-14 r17_ma10_dratio_000_005 [0.852]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.459]
07-11 r18_ma25_dratio_000_005 [1.097]
07-10 r18_ma25_dratio_000_005 [1.445]
07-09 r18_ma25_dratio_000_005 [2.031]
07-08 r18_ma25_dratio_000_005 [2.132]
07-07 r18_ma25_dratio_000_005 [1.975]
07-04 r18_ma25_dratio_000_005 [1.559]
07-03 r18_ma25_dratio_000_005 [1.123]
07-02 r18_ma25_dratio_000_005 [0.915]
07-01 r18_ma25_dratio_000_005 [3.411]
06-30 r18_ma25_dratio_000_005 [1.065]
06-27 r18_ma25_dratio_000_005 [0.05]
06-26 r18_ma25_dratio_n05_000 [-0.667]
06-25 r18_ma25_dratio_n05_000 [-0.638]
06-24 r18_ma25_dratio_000_005 [0.518]
06-23 r18_ma25_dratio_n05_000 [-0.229]
06-20 r18_ma25_dratio_n05_000 [-0.916]
06-19 r18_ma25_dratio_000_005 [1.395]
06-18 r18_ma25_dratio_000_005 [0.658]
06-17 r18_ma25_dratio_n05_000 [-1.172]
06-16 r18_ma25_dratio_n05_000 [-1.917]
06-13 r18_ma25_dratio_n05_000 [-2.511]
06-12 r18_ma25_dratio_n05_000 [-1.393]
06-11 r18_ma25_dratio_n05_000 [-1.213]
06-10 r18_ma25_dratio_n05_000 [-2.028]
06-09 r18_ma25_dratio_n05_000 [-2.08]
06-06 r18_ma25_dratio_n05_000 [-3.306]
06-05 r18_ma25_dratio_n05_000 [-3.084]
06-04 r18_ma25_dratio_n05_000 [-3.095]
06-03 r18_ma25_dratio_n05_000 [-3.032]
06-02 r18_ma25_dratio_n05_000 [-3.283]
05-30 r18_ma25_dratio_n05_000 [-3.552]
05-29 r18_ma25_dratio_n05_000 [-3.708]
05-28 r18_ma25_dratio_n05_000 [-3.387]
05-27 r18_ma25_dratio_n05_000 [-4.231]
05-26 r18_ma25_dratio_n05_000 [-2.94]
05-23 r18_ma25_dratio_n07_n05 [-5.226]
05-22 r18_ma25_dratio_n07_n05 [-6.117]
05-21 r18_ma25_dratio_n05_000 [-3.555]
05-20 r18_ma25_dratio_n05_000 [-4.69]
05-19 r18_ma25_dratio_n07_n05 [-6.84]
05-16 r18_ma25_dratio_n10_n07 [-7.713]
05-15 r18_ma25_dratio_n05_000 [-4.254]
05-14 r18_ma25_dratio_000_005 [3.546]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.641]
07-11 r19_ma50_dratio_000_005 [0.098]
07-10 r19_ma50_dratio_000_005 [0.254]
07-09 r19_ma50_dratio_000_005 [0.655]
07-08 r19_ma50_dratio_000_005 [0.611]
07-07 r19_ma50_dratio_000_005 [0.278]
07-04 r19_ma50_dratio_n05_000 [-0.312]
07-03 r19_ma50_dratio_n05_000 [-0.853]
07-02 r19_ma50_dratio_n05_000 [-1.159]
07-01 r19_ma50_dratio_000_005 [1.212]
06-30 r19_ma50_dratio_n05_000 [-1.226]
06-27 r19_ma50_dratio_n05_000 [-2.285]
06-26 r19_ma50_dratio_n05_000 [-3.094]
06-25 r19_ma50_dratio_n05_000 [-3.226]
06-24 r19_ma50_dratio_n05_000 [-2.155]
06-23 r19_ma50_dratio_n05_000 [-2.896]
06-20 r19_ma50_dratio_n05_000 [-3.557]
06-19 r19_ma50_dratio_n05_000 [-1.386]
06-18 r19_ma50_dratio_n05_000 [-1.985]
06-17 r19_ma50_dratio_n05_000 [-3.45]
06-16 r19_ma50_dratio_n05_000 [-3.855]
06-13 r19_ma50_dratio_n05_000 [-4.32]
06-12 r19_ma50_dratio_n05_000 [-3.09]
06-11 r19_ma50_dratio_n05_000 [-2.786]
06-10 r19_ma50_dratio_n05_000 [-3.435]
06-09 r19_ma50_dratio_n05_000 [-3.441]
06-06 r19_ma50_dratio_n05_000 [-4.637]
06-05 r19_ma50_dratio_n05_000 [-4.433]
06-04 r19_ma50_dratio_n05_000 [-4.44]
06-03 r19_ma50_dratio_n05_000 [-4.457]
06-02 r19_ma50_dratio_n05_000 [-4.647]
05-30 r19_ma50_dratio_n05_000 [-4.832]
05-29 r19_ma50_dratio_n07_n05 [-5.007]
05-28 r19_ma50_dratio_n05_000 [-4.71]
05-27 r19_ma50_dratio_n07_n05 [-5.581]
05-26 r19_ma50_dratio_n05_000 [-4.396]
05-23 r19_ma50_dratio_n07_n05 [-6.667]
05-22 r19_ma50_dratio_n10_n07 [-7.559]
05-21 r19_ma50_dratio_n05_000 [-4.988]
05-20 r19_ma50_dratio_n07_n05 [-6.086]
05-19 r19_ma50_dratio_n10_n07 [-8.348]
05-16 r19_ma50_dratio_n10_n07 [-9.491]
05-15 r19_ma50_dratio_n07_n05 [-6.236]
05-14 r19_ma50_dratio_000_005 [0.987]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.423]
07-11 r20_ma75_dratio_n05_000 [-1.157]
07-10 r20_ma75_dratio_n05_000 [-1.074]
07-09 r20_ma75_dratio_n05_000 [-0.736]
07-08 r20_ma75_dratio_n05_000 [-0.882]
07-07 r20_ma75_dratio_n05_000 [-1.227]
07-04 r20_ma75_dratio_n05_000 [-1.812]
07-03 r20_ma75_dratio_n05_000 [-2.395]
07-02 r20_ma75_dratio_n05_000 [-2.744]
07-01 r20_ma75_dratio_n05_000 [-0.463]
06-30 r20_ma75_dratio_n05_000 [-2.967]
06-27 r20_ma75_dratio_n05_000 [-4.042]
06-26 r20_ma75_dratio_n05_000 [-4.882]
06-25 r20_ma75_dratio_n07_n05 [-5.03]
06-24 r20_ma75_dratio_n05_000 [-3.983]
06-23 r20_ma75_dratio_n05_000 [-4.817]
06-20 r20_ma75_dratio_n07_n05 [-5.663]
06-19 r20_ma75_dratio_n05_000 [-3.661]
06-18 r20_ma75_dratio_n05_000 [-4.477]
06-17 r20_ma75_dratio_n07_n05 [-6.029]
06-16 r20_ma75_dratio_n07_n05 [-6.409]
06-13 r20_ma75_dratio_n07_n05 [-6.762]
06-12 r20_ma75_dratio_n07_n05 [-5.462]
06-11 r20_ma75_dratio_n07_n05 [-5.075]
06-10 r20_ma75_dratio_n07_n05 [-5.613]
06-09 r20_ma75_dratio_n07_n05 [-5.467]
06-06 r20_ma75_dratio_n07_n05 [-6.499]
06-05 r20_ma75_dratio_n07_n05 [-6.174]
06-04 r20_ma75_dratio_n07_n05 [-6.101]
06-03 r20_ma75_dratio_n07_n05 [-6.008]
06-02 r20_ma75_dratio_n07_n05 [-6.154]
05-30 r20_ma75_dratio_n07_n05 [-6.302]
05-29 r20_ma75_dratio_n07_n05 [-6.436]
05-28 r20_ma75_dratio_n07_n05 [-6.093]
05-27 r20_ma75_dratio_n07_n05 [-6.904]
05-26 r20_ma75_dratio_n07_n05 [-5.625]
05-23 r20_ma75_dratio_n10_n07 [-7.815]
05-22 r20_ma75_dratio_n10_n07 [-8.649]
05-21 r20_ma75_dratio_n07_n05 [-6.028]
05-20 r20_ma75_dratio_n10_n07 [-7.052]
05-19 r20_ma75_dratio_n10_n07 [-9.232]
05-16 r20_ma75_dratio_n15_n10 [-10.277]
05-15 r20_ma75_dratio_n07_n05 [-6.972]
05-14 r20_ma75_dratio_000_005 [0.275]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.745]
07-11 r21_mrstrength_n0.2_0000 [-0.051]
07-10 r21_mrstrength_n0.2_0000 [-0.046]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.012]
07-07 r21_mrstrength_0001_0002 [1.05]
07-04 r21_mrstrength_00.2_00.5 [0.428]
07-03 r21_mrstrength_0000_00.2 [0.187]
07-02 r21_mrstrength_n002_n001 [-1.844]
07-01 r21_mrstrength_0002_0005 [3.701]
06-30 r21_mrstrength_0000_00.2 [0.157]
06-27 r21_mrstrength_n001_n0.5 [-0.678]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.629]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_00.7_0001 [0.882]
06-20 r21_mrstrength_n002_n001 [-1.99]
06-19 r21_mrstrength_0001_0002 [1.763]
06-18 r21_mrstrength_00.5_00.7 [0.604]
06-17 r21_mrstrength_n0.5_n0.2 [-0.336]
06-16 r21_mrstrength_n002_n001 [-1.008]
06-13 r21_mrstrength_n001_n0.5 [-0.605]
06-12 r21_mrstrength_0000_00.2 [0.151]
06-11 r21_mrstrength_n0.2_0000 [-0.051]
06-10 r21_mrstrength_n001_n0.5 [-0.571]
06-09 r21_mrstrength_0000_00.2 [0.084]
06-06 r21_mrstrength_n001_n0.5 [-0.997]
06-05 r21_mrstrength_00.2_00.5 [0.262]
06-04 r21_mrstrength_n002_n001 [-1.051]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.378]
05-28 r21_mrstrength_00.7_0001 [0.751]
05-27 r21_mrstrength_n002_n001 [-1.984]
05-26 r21_mrstrength_0001_0002 [1.257]
05-23 r21_mrstrength_00.2_00.5 [0.286]
05-22 r21_mrstrength_n005_n002 [-2.102]
05-21 r21_mrstrength_0001_0002 [1.604]
05-20 r21_mrstrength_0002_0005 [2.196]
05-19 r21_mrstrength_0001_0002 [1.699]
05-16 r21_mrstrength_n005_n002 [-3.69]
05-15 r21_mrstrength_n010_n005 [-6.329]
05-14 r21_mrstrength_n005_n002 [-2.306]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.733]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.728]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.489]
07-04 r23_gratio_0000_00.5 [0.246]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.24]
07-01 r23_gratio_0000_00.5 [0.493]
06-30 r23_gratio_0000_00.5 [0.498]
06-27 r23_gratio_00.5_0001 [0.501]
06-26 r23_gratio_00.5_0001 [0.752]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.249]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.229]
06-19 r23_gratio_0000_00.5 [0.248]
06-18 r23_gratio_n0.5_0000 [-0.251]
06-17 r23_gratio_0001_0002 [1.259]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.741]
06-12 r23_gratio_n001_n0.5 [-0.743]
06-11 r23_gratio_n0.5_0000 [-0.249]
06-10 r23_gratio_0000_00.5 [0.496]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.748]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.496]
06-03 r23_gratio_00.5_0001 [0.744]
06-02 r23_gratio_0000_00.5 [0.248]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.49]
05-26 r23_gratio_0003_0005 [4.01]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.49]
05-21 r23_gratio_0000_00.5 [0.495]
05-20 r23_gratio_0001_0002 [1.266]
05-19 r23_gratio_n001_n0.5 [-0.512]
05-16 r23_gratio_n0.5_0000 [-0.246]
05-15 r23_gratio_n0.5_0000 [-0.228]
05-14 r23_gratio_n0.5_0000 [-0.445]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.427]
07-11 r24_volaratio_000_0.5 [0.244]
07-10 r24_volaratio_000_0.5 [0.244]
07-09 r24_volaratio_000_0.5 [0.487]
07-08 r24_volaratio_000_0.5 [0.243]
07-07 r24_volaratio_1.5_002 [1.72]
07-04 r24_volaratio_2.5_003 [2.956]
07-03 r24_volaratio_001_1.5 [1.232]
07-02 r24_volaratio_003_004 [3.202]
07-01 r24_volaratio_002_2.5 [2.451]
06-30 r24_volaratio_000_0.5 [0.495]
06-27 r24_volaratio_003_004 [3.509]
06-26 r24_volaratio_0.5_001 [0.752]
06-25 r24_volaratio_1.5_002 [1.504]
06-24 r24_volaratio_001_1.5 [1.253]
06-23 r24_volaratio_001_1.5 [1.259]
06-20 r24_volaratio_001_1.5 [1.005]
06-19 r24_volaratio_000_0.5 [0.494]
06-18 r24_volaratio_002_2.5 [2.015]
06-17 r24_volaratio_1.5_002 [1.772]
06-16 r24_volaratio_001_1.5 [1.018]
06-13 r24_volaratio_0.5_001 [0.506]
06-12 r24_volaratio_0.5_001 [0.998]
06-11 r24_volaratio_0.5_001 [0.748]
06-10 r24_volaratio_1.5_002 [1.759]
06-09 r24_volaratio_001_1.5 [1.003]
06-06 r24_volaratio_1.5_002 [1.508]
06-05 r24_volaratio_0.5_001 [0.752]
06-04 r24_volaratio_001_1.5 [1.003]
06-03 r24_volaratio_001_1.5 [1.247]
06-02 r24_volaratio_001_1.5 [1]
05-30 r24_volaratio_000_0.5 [0.499]
05-29 r24_volaratio_000_0.5 [0.496]
05-28 r24_volaratio_0.5_001 [0.998]
05-27 r24_volaratio_001_1.5 [1.247]
05-26 r24_volaratio_1.5_002 [1.966]
05-23 r24_volaratio_002_2.5 [2.273]
05-22 r24_volaratio_003_004 [3.046]
05-21 r24_volaratio_1.5_002 [1.728]
05-20 r24_volaratio_003_004 [3.75]
05-19 r24_volaratio_020_025 [20.308]
05-16 r24_volaratio_005_007 [5.67]
05-15 r24_volaratio_007_010 [9.136]
05-14 r24_volaratio_002_2.5 [2.055]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2876 etc relac 422 412 412 415 1700 6 1.467 -50 -0.015
2025-07-11 15:30 2876 etc relac 410 409 410 409 3400 -1 -0.244 1033.333 0.388
2025-07-10 14:16 2876 etc relac 410 409 409 410 300 -2 -0.485 -70 -0.559
2025-07-09 15:30 2876 etc relac 413 411 412 412 1000 0 0 -28.571 0.413
2025-07-08 15:23 2876 etc relac 412 411 411 412 1400 1 0.243 75 0.171
2025-07-07 15:30 2876 etc relac 414 407 407 411 800 2 0.489 -63.636 -0.574
2025-07-04 15:30 2876 etc relac 418 406 408 409 2200 2 0.491 120 -0.037
2025-07-03 15:30 2876 etc relac 411 406 406 407 1000 1 0.246 -86.667 0.104
2025-07-02 15:30 2876 etc relac 419 406 415 406 7500 -10 -2.404 102.703 -0.213
2025-07-01 14:12 2876 etc relac 418 408 408 416 3700 10 2.463 60.87 -0.728
2025-06-30 15:30 2876 etc relac 406 404 404 406 2300 4 0.995 -32.353 0.433
2025-06-27 15:30 2876 etc relac 413 399 401 402 3400 3 0.752 30.769 1.278
2025-06-26 15:30 2876 etc relac 402 399 402 399 2600 0 0 13.043 0.807
2025-06-25 15:30 2876 etc relac 405 399 404 399 2300 -5 -1.238 91.667 0.032
2025-06-24 15:30 2876 etc relac 404 399 402 404 1200 3 0.748 140 0.73
2025-06-23 15:02 2876 etc relac 402 397 398 401 500 3 0.754 -61.538 -0.364
2025-06-20 15:30 2876 etc relac 402 398 402 398 1300 -9 -2.211 116.667 -0.746
2025-06-19 12:57 2876 etc relac 407 405 405 407 600 3 0.743 -40 -0.579
2025-06-18 15:30 2876 etc relac 405 397 397 404 1000 6 1.508 -33.333 0.768
2025-06-17 12:37 2876 etc relac 402 395 402 398 1500 1 0.252 -68.085 0.354
2025-06-16 14:54 2876 etc relac 397 393 396 397 4700 1 0.253 -7.843 0.75
2025-06-13 15:30 2876 etc relac 397 395 395 396 5100 -6 -1.493 537.5 -0.952
2025-06-12 15:30 2876 etc relac 405 401 401 402 800 -2 -0.495 -92.523 -0.206
2025-06-11 15:30 2876 etc relac 404 401 401 404 10700 2 0.498 463.158 0.089
2025-06-10 15:30 2876 etc relac 405 398 405 402 1900 -1 -0.248 -26.923 0.03
2025-06-09 15:30 2876 etc relac 403 399 399 403 2600 4 1.003 73.333 0.581
2025-06-06 15:30 2876 etc relac 404 398 398 399 1500 -2 -0.499 36.364 0.467
2025-06-05 15:30 2876 etc relac 402 399 402 401 1100 -1 -0.249 -78.431 1 -1.029
2025-06-04 15:30 2876 etc relac 403 399 401 402 5100 -1 -0.248 920 0.506
2025-06-03 14:00 2876 etc relac 406 401 406 403 500 0 0 -84.375 -0.223
2025-06-02 15:30 2876 etc relac 404 400 404 403 3200 0 0 700 -0.867
2025-05-30 13:44 2876 etc relac 403 401 403 403 400 0 0 -66.667 -0.372
2025-05-29 15:30 2876 etc relac 405 403 405 403 1200 -2 -0.494 -7.692 1 1.535
2025-05-28 15:30 2876 etc relac 405 401 402 405 1300 3 0.746 -43.478 0.001
2025-05-27 15:30 2876 etc relac 406 401 406 402 2300 -6 -1.471 -34.286 0.639
2025-05-26 13:02 2876 etc relac 415 407 415 408 3500 9 2.256 -37.5 0.599
2025-05-23 15:30 2876 etc relac 405 396 396 399 5600 3 0.758 -8.197 0.678
2025-05-22 15:30 2876 etc relac 406 394 406 396 6100 -12 -2.941 103.333 -0.578
2025-05-21 15:30 2876 etc relac 412 405 406 408 3000 4 0.99 -84.375 -0.217
2025-05-20 15:30 2876 etc relac 415 400 400 404 19200 9 2.278 -90.977 1 0.016
2025-05-19 15:30 2876 etc relac 468 389 389 395 212800 4 1.023 323.904 -0.075
2025-05-16 15:30 2876 etc relac 410 388 405 391 50200 -15 -3.695 382.692 0.054
2025-05-15 15:30 2876 etc relac 442 405 437 406 10400 -32 -7.306 197.143 -0.88
2025-05-14 15:30 2876 etc relac 447 438 447 438 3500 -11 -2.45 34.615 -0.319


relastats
r2_冷凍食品rdate
0.142 2025-07-14
0.146 2025-07-11
-0.542 2025-07-10
0.841 2025-07-09
0.171 2025-07-08
0.435 2025-07-07
0.217 2025-07-04
0.394 2025-07-03
-0.176 2025-07-02
-0.003 2025-07-01
0.797 2025-06-30
0.456 2025-06-27
0.291 2025-06-26
-0.218 2025-06-25
0.276 2025-06-24
0.442 2025-06-23
-0.523 2025-06-20
0.852 2025-06-19
-0.282 2025-06-18
-0.1 2025-06-17
1.583 2025-06-16
-0.472 2025-06-13
0.295 2025-06-12
0.379 2025-06-11
0.157 2025-06-10
-0.013 2025-06-09
0.126 2025-06-06
-0.185 2025-06-05
0.111 2025-06-04
-0.073 2025-06-03
-0.154 2025-06-02
0.539 2025-05-30
-0.082 2025-05-29
-0.056 2025-05-28
0.209 2025-05-27
0.85 2025-05-26
-0.136 2025-05-23
0.394 2025-05-22
-0.101 2025-05-21
-0.558 2025-05-20
0.167 2025-05-19
0.131 2025-05-16
-0.277 2025-05-15
-0.958 2025-05-14

相関係数2876 (-5.25%:-5.25%)
(2.15%:2.16%) TOPIX 0.347
(6.62%:6.62%) r2_冷凍食品 0.326