Home
rdate:2025-07-14
[銘柄コード] 2830
[銘柄名] アヲハタ
[銘柄名en] AOHATA Corporation
[銘柄概要] 家庭用ジャム高シェア。業務用フルーツ加工や生産受託、介護食も。キユーピー子会社。
[URL] https://www.aohata.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 250A(シマダヤ) 2877(日東ベスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 284億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_注目銘柄P [1/10] 17:24 10 8.918 4169.377 7.6 4.178 2.572 1.591
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_個別銘柄戦略P [1/16] 17:24 16 4.126 1957.548 9.688 1.928 1.481 1.002
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
PER r5 07-14 r5_per_050_100 [95.6]
07-11 r5_per_050_100 [97.7]
07-10 r5_per_050_100 [96.9]
07-09 r5_per_050_100 [97.6]
07-08 r5_per_050_100 [99.7]
07-07 r5_per_050_100 [99.1]
07-04 r5_per_050_100 [88]
07-03 r5_per_050_100 [73.9]
07-02 r5_per_050_100 [73]
07-01 r5_per_050_100 [73]
06-30 r5_per_050_100 [72.9]
06-27 r5_per_050_100 [72.7]
06-26 r5_per_050_100 [72.8]
06-25 r5_per_050_100 [72.6]
06-24 r5_per_050_100 [72.8]
06-23 r5_per_050_100 [72.6]
06-20 r5_per_050_100 [72.7]
06-19 r5_per_050_100 [72.9]
06-18 r5_per_050_100 [72.5]
06-17 r5_per_050_100 [72.5]
06-16 r5_per_050_100 [72.5]
06-13 r5_per_050_100 [72.7]
06-12 r5_per_050_100 [72.7]
06-11 r5_per_050_100 [72.5]
06-10 r5_per_050_100 [72.7]
06-09 r5_per_050_100 [72.6]
06-06 r5_per_050_100 [72.7]
06-05 r5_per_050_100 [72.7]
06-04 r5_per_050_100 [72.7]
06-03 r5_per_050_100 [72.6]
06-02 r5_per_050_100 [72.6]
05-30 r5_per_050_100 [72.7]
05-29 r5_per_050_100 [72.5]
05-28 r5_per_050_100 [72.5]
05-27 r5_per_050_100 [72.6]
05-26 r5_per_050_100 [72.2]
05-23 r5_per_050_100 [72.1]
05-22 r5_per_050_100 [72.6]
05-21 r5_per_050_100 [72.2]
05-20 r5_per_050_100 [72.2]
05-19 r5_per_050_100 [72.1]
05-16 r5_per_050_100 [72.2]
05-15 r5_per_050_100 [72.2]
05-14 r5_per_050_100 [72.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.08]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.17]
07-07 r6_pbr_002_003 [2.15]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.6_1.8 [1.61]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.61]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.6]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.6_1.8 [1.6]
06-23 r6_pbr_1.6_1.8 [1.6]
06-20 r6_pbr_1.6_1.8 [1.6]
06-19 r6_pbr_1.6_1.8 [1.61]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.6_1.8 [1.6]
06-13 r6_pbr_1.6_1.8 [1.6]
06-12 r6_pbr_1.6_1.8 [1.6]
06-11 r6_pbr_1.6_1.8 [1.6]
06-10 r6_pbr_1.6_1.8 [1.6]
06-09 r6_pbr_1.6_1.8 [1.6]
06-06 r6_pbr_1.6_1.8 [1.6]
06-05 r6_pbr_1.6_1.8 [1.6]
06-04 r6_pbr_1.6_1.8 [1.6]
06-03 r6_pbr_1.6_1.8 [1.6]
06-02 r6_pbr_1.6_1.8 [1.6]
05-30 r6_pbr_1.6_1.8 [1.6]
05-29 r6_pbr_1.6_1.8 [1.6]
05-28 r6_pbr_1.6_1.8 [1.6]
05-27 r6_pbr_1.6_1.8 [1.6]
05-26 r6_pbr_1.4_1.6 [1.59]
05-23 r6_pbr_1.4_1.6 [1.59]
05-22 r6_pbr_1.6_1.8 [1.6]
05-21 r6_pbr_1.4_1.6 [1.59]
05-20 r6_pbr_1.4_1.6 [1.59]
05-19 r6_pbr_1.4_1.6 [1.59]
05-16 r6_pbr_1.4_1.6 [1.59]
05-15 r6_pbr_1.4_1.6 [1.59]
05-14 r6_pbr_1.4_1.6 [1.59]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.29]
07-11 r7_yield_000_0.5 [0.29]
07-10 r7_yield_000_0.5 [0.29]
07-09 r7_yield_000_0.5 [0.29]
07-08 r7_yield_000_0.5 [0.28]
07-07 r7_yield_000_0.5 [0.28]
07-04 r7_yield_000_0.5 [0.32]
07-03 r7_yield_000_0.5 [0.38]
07-02 r7_yield_0.5_001 [0.76]
07-01 r7_yield_0.5_001 [0.76]
06-30 r7_yield_0.5_001 [0.77]
06-27 r7_yield_0.5_001 [0.77]
06-26 r7_yield_0.5_001 [0.77]
06-25 r7_yield_0.5_001 [0.77]
06-24 r7_yield_0.5_001 [0.77]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.77]
06-18 r7_yield_0.5_001 [0.77]
06-17 r7_yield_0.5_001 [0.77]
06-16 r7_yield_0.5_001 [0.77]
06-13 r7_yield_0.5_001 [0.77]
06-12 r7_yield_0.5_001 [0.77]
06-11 r7_yield_0.5_001 [0.77]
06-10 r7_yield_0.5_001 [0.77]
06-09 r7_yield_0.5_001 [0.77]
06-06 r7_yield_0.5_001 [0.77]
06-05 r7_yield_0.5_001 [0.77]
06-04 r7_yield_0.5_001 [0.77]
06-03 r7_yield_0.5_001 [0.77]
06-02 r7_yield_0.5_001 [0.77]
05-30 r7_yield_0.5_001 [0.77]
05-29 r7_yield_0.5_001 [0.77]
05-28 r7_yield_0.5_001 [0.77]
05-27 r7_yield_0.5_001 [0.77]
05-26 r7_yield_0.5_001 [0.77]
05-23 r7_yield_0.5_001 [0.77]
05-22 r7_yield_0.5_001 [0.77]
05-21 r7_yield_0.5_001 [0.77]
05-20 r7_yield_0.5_001 [0.77]
05-19 r7_yield_0.5_001 [0.77]
05-16 r7_yield_0.5_001 [0.77]
05-15 r7_yield_0.5_001 [0.77]
05-14 r7_yield_0.5_001 [0.77]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.756]
07-11 r11_rstrength_n0.2_0000 [-0.066]
07-10 r11_rstrength_n0.5_n0.2 [-0.271]
07-09 r11_rstrength_n002_n001 [-1.794]
07-08 r11_rstrength_00.7_0001 [0.923]
07-07 r11_rstrength_0010_p000 [11.898]
07-04 r11_rstrength_0010_p000 [18.423]
07-03 r11_rstrength_0001_0002 [1.866]
07-02 r11_rstrength_n001_n0.5 [-0.858]
07-01 r11_rstrength_00.5_00.7 [0.546]
06-30 r11_rstrength_n002_n001 [-1.096]
06-27 r11_rstrength_n0.2_0000 [-0.141]
06-26 r11_rstrength_0000_00.2 [0.025]
06-25 r11_rstrength_n0.5_n0.2 [-0.292]
06-24 r11_rstrength_00.7_0001 [0.99]
06-23 r11_rstrength_n001_n0.5 [-0.932]
06-20 r11_rstrength_n0.5_n0.2 [-0.45]
06-19 r11_rstrength_00.7_0001 [0.834]
06-18 r11_rstrength_0000_00.2 [0.063]
06-17 r11_rstrength_n0.5_n0.2 [-0.214]
06-16 r11_rstrength_n002_n001 [-1.856]
06-13 r11_rstrength_0001_0002 [1.422]
06-12 r11_rstrength_0000_00.2 [0.063]
06-11 r11_rstrength_n0.5_n0.2 [-0.485]
06-10 r11_rstrength_n0.2_0000 [-0.082]
06-09 r11_rstrength_00.5_00.7 [0.516]
06-06 r11_rstrength_n0.2_0000 [-0.143]
06-05 r11_rstrength_00.7_0001 [0.823]
06-04 r11_rstrength_0000_00.2 [0.128]
06-03 r11_rstrength_00.5_00.7 [0.654]
06-02 r11_rstrength_00.2_00.5 [0.232]
05-30 r11_rstrength_0000_00.2 [0.146]
05-29 r11_rstrength_00.2_00.5 [0.346]
05-28 r11_rstrength_n001_n0.5 [-0.534]
05-27 r11_rstrength_n0.5_n0.2 [-0.233]
05-26 r11_rstrength_00.5_00.7 [0.572]
05-23 r11_rstrength_n001_n0.5 [-0.507]
05-22 r11_rstrength_00.2_00.5 [0.461]
05-21 r11_rstrength_n0.5_n0.2 [-0.219]
05-20 r11_rstrength_00.7_0001 [0.955]
05-19 r11_rstrength_n001_n0.5 [-0.614]
05-16 r11_rstrength_0001_0002 [1.15]
05-15 r11_rstrength_n002_n001 [-1.521]
05-14 r11_rstrength_0001_0002 [1.794]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
06-13 r12_settlement_a16_p00 [2025-07-03]
06-12 r12_settlement_a16_p00 [2025-07-03]
06-11 r12_settlement_a16_p00 [2025-07-03]
06-10 r12_settlement_a16_p00 [2025-07-03]
06-09 r12_settlement_a16_p00 [2025-07-03]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.143]
07-11 r14_atratio_00.5_0001 [0.865]
07-10 r14_atratio_n001_n0.5 [-0.715]
07-09 r14_atratio_n003_n002 [-2.101]
07-08 r14_atratio_00.5_0001 [0.563]
07-07 r14_atratio_0010_0015 [12.698]
07-04 r14_atratio_0015_p000 [19.003]
07-03 r14_atratio_0001_0002 [1.224]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.192]
06-30 r14_atratio_0000_00.5 [0.346]
06-27 r14_atratio_n0.5_0000 [-0.192]
06-26 r14_atratio_0000_00.5 [0.269]
06-25 r14_atratio_n0.5_0000 [-0.307]
06-24 r14_atratio_0000_00.5 [0.346]
06-23 r14_atratio_n0.5_0000 [-0.115]
06-20 r14_atratio_n0.5_0000 [-0.383]
06-19 r14_atratio_00.5_0001 [0.617]
06-18 r14_atratio_n0.5_0000 [-0.039]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.269]
06-13 r14_atratio_0000_00.5 [0.038]
06-12 r14_atratio_0000_00.5 [0.231]
06-11 r14_atratio_n0.5_0000 [-0.269]
06-10 r14_atratio_0000_00.5 [0.115]
06-09 r14_atratio_n0.5_0000 [-0.115]
06-06 r14_atratio_0000_00.5 [0.038]
06-05 r14_atratio_n0.5_0000 [-0.038]
06-04 r14_atratio_0000_00.5 [0.115]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.077]
05-30 r14_atratio_0000_00.5 [0.27]
05-29 r14_atratio_n0.5_0000 [-0.039]
05-28 r14_atratio_n0.5_0000 [-0.077]
05-27 r14_atratio_00.5_0001 [0.503]
05-26 r14_atratio_0000_00.5 [0.155]
05-23 r14_atratio_n001_n0.5 [-0.731]
05-22 r14_atratio_00.5_0001 [0.58]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.155]
05-19 r14_atratio_n0.5_0000 [-0.155]
05-16 r14_atratio_0000_00.5 [0.194]
05-15 r14_atratio_n0.5_0000 [-0.348]
05-14 r14_atratio_0000_00.5 [0.232]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.243]
07-11 r15_vratio_n025_0000 [-24.49]
07-10 r15_vratio_0000_0025 [16.114]
07-09 r15_vratio_n075_n050 [-72.127]
07-08 r15_vratio_n075_n050 [-62.45]
07-07 r15_vratio_0500_1000 [655.056]
07-04 r15_vratio_0300_0500 [360.345]
07-03 r15_vratio_0300_0500 [427.273]
07-02 r15_vratio_n075_n050 [-74.419]
07-01 r15_vratio_0100_0200 [152.941]
06-30 r15_vratio_n050_n025 [-39.286]
06-27 r15_vratio_0050_0075 [55.556]
06-26 r15_vratio_n025_0000 [-14.286]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_n075_n050 [-56.25]
06-19 r15_vratio_0200_0300 [220]
06-18 r15_vratio_n075_n050 [-54.545]
06-17 r15_vratio_n050_n025 [-35.294]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_0100_0200 [142.857]
06-12 r15_vratio_0200_0300 [250]
06-11 r15_vratio_n100_n075 [-88.889]
06-10 r15_vratio_0100_0200 [125]
06-09 r15_vratio_n025_0000 [-20]
06-06 r15_vratio_0100_0200 [100]
06-05 r15_vratio_n075_n050 [-64.286]
06-04 r15_vratio_n025_0000 [-12.5]
06-03 r15_vratio_n025_0000 [-11.111]
06-02 r15_vratio_0025_0050 [38.462]
05-30 r15_vratio_n075_n050 [-59.375]
05-29 r15_vratio_0100_0200 [100]
05-28 r15_vratio_n100_n075 [-81.395]
05-27 r15_vratio_0500_1000 [760]
05-26 r15_vratio_0000_0025 [0]
05-23 r15_vratio_n075_n050 [-62.963]
05-22 r15_vratio_0100_0200 [125]
05-21 r15_vratio_0050_0075 [50]
05-20 r15_vratio_0000_0025 [14.286]
05-19 r15_vratio_0075_0100 [75]
05-16 r15_vratio_n075_n050 [-75]
05-15 r15_vratio_0025_0050 [33.333]
05-14 r15_vratio_0000_0025 [20]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.919]
07-11 r16_ma5_dratio_n05_000 [-0.483]
07-10 r16_ma5_dratio_000_005 [0.667]
07-09 r16_ma5_dratio_005_007 [6.477]
07-08 r16_ma5_dratio_010_015 [14.924]
07-07 r16_ma5_dratio_020_030 [21.767]
07-04 r16_ma5_dratio_015_020 [15.495]
07-03 r16_ma5_dratio_000_005 [1.123]
07-02 r16_ma5_dratio_000_005 [0.215]
07-01 r16_ma5_dratio_000_005 [0.338]
06-30 r16_ma5_dratio_000_005 [0.207]
06-27 r16_ma5_dratio_n05_000 [-0.046]
06-26 r16_ma5_dratio_000_005 [0.146]
06-25 r16_ma5_dratio_n05_000 [-0.161]
06-24 r16_ma5_dratio_000_005 [0.177]
06-23 r16_ma5_dratio_n05_000 [-0.085]
06-20 r16_ma5_dratio_000_005 [0.046]
06-19 r16_ma5_dratio_000_005 [0.415]
06-18 r16_ma5_dratio_n05_000 [-0.131]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_n05_000 [-0.154]
06-13 r16_ma5_dratio_000_005 [0.085]
06-12 r16_ma5_dratio_000_005 [0.046]
06-11 r16_ma5_dratio_n05_000 [-0.185]
06-10 r16_ma5_dratio_000_005 [0.031]
06-09 r16_ma5_dratio_n05_000 [-0.062]
06-06 r16_ma5_dratio_000_005 [0.054]
06-05 r16_ma5_dratio_000_005 [0.023]
06-04 r16_ma5_dratio_000_005 [0.115]
06-03 r16_ma5_dratio_000_005 [0.054]
06-02 r16_ma5_dratio_000_005 [0.069]
05-30 r16_ma5_dratio_000_005 [0.262]
05-29 r16_ma5_dratio_000_005 [0.154]
05-28 r16_ma5_dratio_000_005 [0.154]
05-27 r16_ma5_dratio_000_005 [0.317]
05-26 r16_ma5_dratio_n05_000 [-0.085]
05-23 r16_ma5_dratio_n05_000 [-0.209]
05-22 r16_ma5_dratio_000_005 [0.495]
05-21 r16_ma5_dratio_000_005 [0.07]
05-20 r16_ma5_dratio_000_005 [0.039]
05-19 r16_ma5_dratio_n05_000 [-0.101]
05-16 r16_ma5_dratio_000_005 [0.093]
05-15 r16_ma5_dratio_n05_000 [-0.031]
05-14 r16_ma5_dratio_000_005 [0.279]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.908]
07-11 r17_ma10_dratio_010_015 [12.1]
07-10 r17_ma10_dratio_010_015 [14.435]
07-09 r17_ma10_dratio_015_020 [18.639]
07-08 r17_ma10_dratio_020_030 [24.987]
07-07 r17_ma10_dratio_020_030 [28.623]
07-04 r17_ma10_dratio_015_020 [18.208]
07-03 r17_ma10_dratio_000_005 [1.422]
07-02 r17_ma10_dratio_000_005 [0.334]
07-01 r17_ma10_dratio_000_005 [0.411]
06-30 r17_ma10_dratio_000_005 [0.292]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.185]
06-25 r17_ma10_dratio_n05_000 [-0.069]
06-24 r17_ma10_dratio_000_005 [0.25]
06-23 r17_ma10_dratio_n05_000 [-0.081]
06-20 r17_ma10_dratio_000_005 [0.027]
06-19 r17_ma10_dratio_000_005 [0.404]
06-18 r17_ma10_dratio_n05_000 [-0.177]
06-17 r17_ma10_dratio_n05_000 [-0.169]
06-16 r17_ma10_dratio_n05_000 [-0.185]
06-13 r17_ma10_dratio_000_005 [0.069]
06-12 r17_ma10_dratio_000_005 [0.035]
06-11 r17_ma10_dratio_n05_000 [-0.169]
06-10 r17_ma10_dratio_000_005 [0.1]
06-09 r17_ma10_dratio_000_005 [0.004]
06-06 r17_ma10_dratio_000_005 [0.177]
06-05 r17_ma10_dratio_000_005 [0.223]
06-04 r17_ma10_dratio_000_005 [0.27]
06-03 r17_ma10_dratio_000_005 [0.224]
06-02 r17_ma10_dratio_000_005 [0.282]
05-30 r17_ma10_dratio_000_005 [0.432]
05-29 r17_ma10_dratio_000_005 [0.228]
05-28 r17_ma10_dratio_000_005 [0.325]
05-27 r17_ma10_dratio_000_005 [0.429]
05-26 r17_ma10_dratio_n05_000 [-0.015]
05-23 r17_ma10_dratio_n05_000 [-0.135]
05-22 r17_ma10_dratio_000_005 [0.619]
05-21 r17_ma10_dratio_000_005 [0.097]
05-20 r17_ma10_dratio_000_005 [0.116]
05-19 r17_ma10_dratio_000_005 [0]
05-16 r17_ma10_dratio_000_005 [0.139]
05-15 r17_ma10_dratio_n05_000 [-0.035]
05-14 r17_ma10_dratio_000_005 [0.287]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [20.495]
07-11 r18_ma25_dratio_020_030 [24.58]
07-10 r18_ma25_dratio_020_030 [25.11]
07-09 r18_ma25_dratio_020_030 [27.609]
07-08 r18_ma25_dratio_030_p00 [32.068]
07-07 r18_ma25_dratio_030_p00 [33.24]
07-04 r18_ma25_dratio_015_020 [19.938]
07-03 r18_ma25_dratio_000_005 [1.634]
07-02 r18_ma25_dratio_000_005 [0.486]
07-01 r18_ma25_dratio_000_005 [0.515]
06-30 r18_ma25_dratio_000_005 [0.349]
06-27 r18_ma25_dratio_000_005 [0.042]
06-26 r18_ma25_dratio_000_005 [0.265]
06-25 r18_ma25_dratio_000_005 [0.005]
06-24 r18_ma25_dratio_000_005 [0.334]
06-23 r18_ma25_dratio_000_005 [0.022]
06-20 r18_ma25_dratio_000_005 [0.163]
06-19 r18_ma25_dratio_000_005 [0.573]
06-18 r18_ma25_dratio_000_005 [0.005]
06-17 r18_ma25_dratio_000_005 [0.052]
06-16 r18_ma25_dratio_000_005 [0.072]
06-13 r18_ma25_dratio_000_005 [0.373]
06-12 r18_ma25_dratio_000_005 [0.377]
06-11 r18_ma25_dratio_000_005 [0.171]
06-10 r18_ma25_dratio_000_005 [0.466]
06-09 r18_ma25_dratio_000_005 [0.394]
06-06 r18_ma25_dratio_000_005 [0.533]
06-05 r18_ma25_dratio_000_005 [0.53]
06-04 r18_ma25_dratio_000_005 [0.592]
06-03 r18_ma25_dratio_000_005 [0.518]
06-02 r18_ma25_dratio_000_005 [0.562]
05-30 r18_ma25_dratio_000_005 [0.683]
05-29 r18_ma25_dratio_000_005 [0.471]
05-28 r18_ma25_dratio_000_005 [0.558]
05-27 r18_ma25_dratio_000_005 [0.677]
05-26 r18_ma25_dratio_000_005 [0.248]
05-23 r18_ma25_dratio_000_005 [0.154]
05-22 r18_ma25_dratio_000_005 [0.925]
05-21 r18_ma25_dratio_000_005 [0.434]
05-20 r18_ma25_dratio_000_005 [0.505]
05-19 r18_ma25_dratio_000_005 [0.423]
05-16 r18_ma25_dratio_000_005 [0.69]
05-15 r18_ma25_dratio_000_005 [0.56]
05-14 r18_ma25_dratio_000_005 [1.066]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [26.099]
07-11 r19_ma50_dratio_020_030 [29.662]
07-10 r19_ma50_dratio_020_030 [29.433]
07-09 r19_ma50_dratio_030_p00 [31.23]
07-08 r19_ma50_dratio_030_p00 [34.978]
07-07 r19_ma50_dratio_030_p00 [35.242]
07-04 r19_ma50_dratio_020_030 [20.905]
07-03 r19_ma50_dratio_000_005 [2.057]
07-02 r19_ma50_dratio_000_005 [0.888]
07-01 r19_ma50_dratio_000_005 [0.924]
06-30 r19_ma50_dratio_000_005 [0.782]
06-27 r19_ma50_dratio_000_005 [0.484]
06-26 r19_ma50_dratio_000_005 [0.71]
06-25 r19_ma50_dratio_000_005 [0.489]
06-24 r19_ma50_dratio_000_005 [0.845]
06-23 r19_ma50_dratio_000_005 [0.55]
06-20 r19_ma50_dratio_000_005 [0.735]
06-19 r19_ma50_dratio_000_005 [1.167]
06-18 r19_ma50_dratio_000_005 [0.648]
06-17 r19_ma50_dratio_000_005 [0.718]
06-16 r19_ma50_dratio_000_005 [0.74]
06-13 r19_ma50_dratio_000_005 [1.025]
06-12 r19_ma50_dratio_000_005 [0.995]
06-11 r19_ma50_dratio_000_005 [0.778]
06-10 r19_ma50_dratio_000_005 [1.06]
06-09 r19_ma50_dratio_000_005 [0.972]
06-06 r19_ma50_dratio_000_005 [1.107]
06-05 r19_ma50_dratio_000_005 [1.086]
06-04 r19_ma50_dratio_000_005 [1.155]
06-03 r19_ma50_dratio_000_005 [1.067]
06-02 r19_ma50_dratio_000_005 [1.095]
05-30 r19_ma50_dratio_000_005 [1.199]
05-29 r19_ma50_dratio_000_005 [0.955]
05-28 r19_ma50_dratio_000_005 [1.028]
05-27 r19_ma50_dratio_000_005 [1.147]
05-26 r19_ma50_dratio_000_005 [0.689]
05-23 r19_ma50_dratio_000_005 [0.575]
05-22 r19_ma50_dratio_000_005 [1.35]
05-21 r19_ma50_dratio_000_005 [0.814]
05-20 r19_ma50_dratio_000_005 [0.84]
05-19 r19_ma50_dratio_000_005 [0.727]
05-16 r19_ma50_dratio_000_005 [0.922]
05-15 r19_ma50_dratio_000_005 [0.754]
05-14 r19_ma50_dratio_000_005 [1.134]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.56]
07-11 r20_ma75_dratio_030_p00 [31.935]
07-10 r20_ma75_dratio_030_p00 [31.412]
07-09 r20_ma75_dratio_030_p00 [32.967]
07-08 r20_ma75_dratio_030_p00 [36.463]
07-07 r20_ma75_dratio_030_p00 [36.398]
07-04 r20_ma75_dratio_020_030 [21.642]
07-03 r20_ma75_dratio_000_005 [2.526]
07-02 r20_ma75_dratio_000_005 [1.337]
07-01 r20_ma75_dratio_000_005 [1.374]
06-30 r20_ma75_dratio_000_005 [1.221]
06-27 r20_ma75_dratio_000_005 [0.913]
06-26 r20_ma75_dratio_000_005 [1.14]
06-25 r20_ma75_dratio_000_005 [0.904]
06-24 r20_ma75_dratio_000_005 [1.24]
06-23 r20_ma75_dratio_000_005 [0.93]
06-20 r20_ma75_dratio_000_005 [1.081]
06-19 r20_ma75_dratio_000_005 [1.497]
06-18 r20_ma75_dratio_000_005 [0.909]
06-17 r20_ma75_dratio_000_005 [0.979]
06-16 r20_ma75_dratio_000_005 [1.014]
06-13 r20_ma75_dratio_000_005 [1.314]
06-12 r20_ma75_dratio_000_005 [1.311]
06-11 r20_ma75_dratio_000_005 [1.117]
06-10 r20_ma75_dratio_000_005 [1.423]
06-09 r20_ma75_dratio_000_005 [1.347]
06-06 r20_ma75_dratio_000_005 [1.498]
06-05 r20_ma75_dratio_000_005 [1.496]
06-04 r20_ma75_dratio_000_005 [1.573]
06-03 r20_ma75_dratio_000_005 [1.492]
06-02 r20_ma75_dratio_000_005 [1.52]
05-30 r20_ma75_dratio_000_005 [1.637]
05-29 r20_ma75_dratio_000_005 [1.402]
05-28 r20_ma75_dratio_000_005 [1.472]
05-27 r20_ma75_dratio_000_005 [1.579]
05-26 r20_ma75_dratio_000_005 [1.104]
05-23 r20_ma75_dratio_000_005 [0.958]
05-22 r20_ma75_dratio_000_005 [1.72]
05-21 r20_ma75_dratio_000_005 [1.164]
05-20 r20_ma75_dratio_000_005 [1.187]
05-19 r20_ma75_dratio_000_005 [1.059]
05-16 r20_ma75_dratio_000_005 [1.251]
05-15 r20_ma75_dratio_000_005 [1.091]
05-14 r20_ma75_dratio_000_005 [1.476]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.865]
07-11 r21_mrstrength_0001_0002 [1.058]
07-10 r21_mrstrength_n0.5_n0.2 [-0.276]
07-09 r21_mrstrength_n005_n002 [-2.435]
07-08 r21_mrstrength_00.2_00.5 [0.308]
07-07 r21_mrstrength_0010_p000 [13.259]
07-04 r21_mrstrength_0010_p000 [18.94]
07-03 r21_mrstrength_0001_0002 [1.165]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.43]
06-30 r21_mrstrength_n0.5_n0.2 [-0.492]
06-27 r21_mrstrength_n002_n001 [-1.622]
06-26 r21_mrstrength_n002_n001 [-1.381]
06-25 r21_mrstrength_n001_n0.5 [-0.698]
06-24 r21_mrstrength_n001_n0.5 [-0.792]
06-23 r21_mrstrength_0000_00.2 [0.013]
06-20 r21_mrstrength_n0.2_0000 [-0.162]
06-19 r21_mrstrength_0001_0002 [1.637]
06-18 r21_mrstrength_n001_n0.5 [-0.943]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.53]
06-13 r21_mrstrength_00.7_0001 [0.926]
06-12 r21_mrstrength_00.7_0001 [0.877]
06-11 r21_mrstrength_n001_n0.5 [-0.818]
06-10 r21_mrstrength_n0.5_n0.2 [-0.208]
06-09 r21_mrstrength_n002_n001 [-1.034]
06-06 r21_mrstrength_n0.5_n0.2 [-0.46]
06-05 r21_mrstrength_00.2_00.5 [0.473]
06-04 r21_mrstrength_n001_n0.5 [-0.688]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.225]
05-30 r21_mrstrength_0001_0002 [1.487]
05-29 r21_mrstrength_n002_n001 [-1.923]
05-28 r21_mrstrength_n0.2_0000 [-0.072]
05-27 r21_mrstrength_n0.2_0000 [-0.01]
05-26 r21_mrstrength_n001_n0.5 [-0.844]
05-23 r21_mrstrength_n002_n001 [-1.203]
05-22 r21_mrstrength_0001_0002 [1.419]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.073]
05-19 r21_mrstrength_00.5_00.7 [0.521]
05-16 r21_mrstrength_0000_00.2 [0.199]
05-15 r21_mrstrength_00.5_00.7 [0.629]
05-14 r21_mrstrength_00.2_00.5 [0.376]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.714]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.144]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.282]
07-07 r23_gratio_0010_0015 [13.175]
07-04 r23_gratio_0015_p000 [19.003]
07-03 r23_gratio_n0.5_0000 [-0.153]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.268]
06-30 r23_gratio_00.5_0001 [0.5]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.038]
06-25 r23_gratio_0000_00.5 [0.077]
06-24 r23_gratio_0000_00.5 [0.077]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.039]
06-16 r23_gratio_n0.5_0000 [-0.115]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.039]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.154]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.115]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.192]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.423]
05-30 r23_gratio_0000_00.5 [0.424]
05-29 r23_gratio_0000_00.5 [0.27]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.58]
05-26 r23_gratio_00.5_0001 [0.62]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.116]
05-21 r23_gratio_n0.5_0000 [-0.116]
05-20 r23_gratio_0000_00.5 [0.077]
05-19 r23_gratio_n0.5_0000 [-0.077]
05-16 r23_gratio_0000_00.5 [0.116]
05-15 r23_gratio_n0.5_0000 [-0.27]
05-14 r23_gratio_0000_00.5 [0.271]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.19]
07-11 r24_volaratio_001_1.5 [1.153]
07-10 r24_volaratio_2.5_003 [2.643]
07-09 r24_volaratio_2.5_003 [2.586]
07-08 r24_volaratio_2.5_003 [2.71]
07-07 r24_volaratio_2.5_003 [2.59]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_1.5_002 [1.611]
07-02 r24_volaratio_000_0.5 [0.383]
07-01 r24_volaratio_0.5_001 [0.886]
06-30 r24_volaratio_000_0.5 [0.23]
06-27 r24_volaratio_000_0.5 [0.269]
06-26 r24_volaratio_000_0.5 [0.385]
06-25 r24_volaratio_000_0.5 [0.385]
06-24 r24_volaratio_000_0.5 [0.385]
06-23 r24_volaratio_0.5_001 [0.5]
06-20 r24_volaratio_000_0.5 [0.423]
06-19 r24_volaratio_0.5_001 [0.617]
06-18 r24_volaratio_000_0.5 [0.039]
06-17 r24_volaratio_000_0.5 [0.27]
06-16 r24_volaratio_000_0.5 [0.27]
06-13 r24_volaratio_000_0.5 [0.231]
06-12 r24_volaratio_000_0.5 [0.193]
06-11 r24_volaratio_000_0.5 [0.27]
06-10 r24_volaratio_000_0.5 [0.27]
06-09 r24_volaratio_000_0.5 [0.115]
06-06 r24_volaratio_000_0.5 [0.154]
06-05 r24_volaratio_000_0.5 [0.038]
06-04 r24_volaratio_000_0.5 [0.077]
06-03 r24_volaratio_000_0.5 [0.154]
06-02 r24_volaratio_000_0.5 [0.386]
05-30 r24_volaratio_000_0.5 [0.463]
05-29 r24_volaratio_001_1.5 [1.126]
05-28 r24_volaratio_0.5_001 [0.737]
05-27 r24_volaratio_003_004 [3.134]
05-26 r24_volaratio_0.5_001 [0.581]
05-23 r24_volaratio_0.5_001 [0.775]
05-22 r24_volaratio_0.5_001 [0.853]
05-21 r24_volaratio_000_0.5 [0.272]
05-20 r24_volaratio_000_0.5 [0.077]
05-19 r24_volaratio_000_0.5 [0.349]
05-16 r24_volaratio_000_0.5 [0.194]
05-15 r24_volaratio_000_0.5 [0.233]
05-14 r24_volaratio_000_0.5 [0.271]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2830 etc relac 3500 3425 3475 3425 14200 -75 -2.143 -23.243 -0.015
2025-07-11 15:30 2830 etc relac 3510 3470 3470 3500 18500 30 0.865 -24.49 0.388
2025-07-10 15:30 2830 etc relac 3495 3405 3455 3470 24500 -25 -0.715 16.114 -0.559
2025-07-09 15:30 2830 etc relac 3570 3480 3570 3495 21100 -75 -2.101 -72.127 0.413
2025-07-08 15:30 2830 etc relac 3600 3505 3540 3570 75700 20 0.563 -62.45 0.171
2025-07-07 15:30 2830 etc relac 3565 3475 3565 3550 201600 400 12.698 655.056 -0.574
2025-07-04 15:30 2830 etc relac 3150 3150 3150 3150 26700 503 19.003 360.345 -0.037
2025-07-03 15:30 2830 etc relac 2649 2607 2611 2647 5800 32 1.224 427.273 0.104
2025-07-02 15:30 2830 etc relac 2621 2611 2615 2615 1100 0 0 -74.419 -0.213
2025-07-01 15:14 2830 etc relac 2620 2597 2617 2615 4300 5 0.192 152.941 -0.728
2025-06-30 15:09 2830 etc relac 2616 2610 2614 2610 1700 9 0.346 -39.286 0.433
2025-06-27 15:24 2830 etc relac 2607 2600 2606 2601 2800 -5 -0.192 55.556 1.278
2025-06-26 15:30 2830 etc relac 2608 2598 2600 2606 1800 7 0.269 -14.286 0.807
2025-06-25 15:23 2830 etc relac 2609 2599 2609 2599 2100 -8 -0.307 0 0.032
2025-06-24 15:30 2830 etc relac 2608 2598 2600 2607 2100 9 0.346 50 0.73
2025-06-23 15:30 2830 etc relac 2611 2598 2601 2598 1400 -3 -0.115 100 -0.364
2025-06-20 10:30 2830 etc relac 2612 2601 2611 2601 700 -10 -0.383 -56.25 -0.746
2025-06-19 15:17 2830 etc relac 2611 2595 2595 2611 1600 16 0.617 220 -0.579
2025-06-18 13:48 2830 etc relac 2596 2595 2596 2595 500 -1 -0.039 -54.545 0.768
2025-06-17 15:30 2830 etc relac 2600 2593 2597 2596 1100 0 0 -35.294 0.354
2025-06-16 13:34 2830 etc relac 2603 2596 2600 2596 1700 -7 -0.269 0 0.75
2025-06-13 15:30 2830 etc relac 2604 2598 2602 2603 1700 1 0.038 142.857 -0.952
2025-06-12 13:23 2830 etc relac 2602 2597 2597 2602 700 6 0.231 250 -0.206
2025-06-11 09:04 2830 etc relac 2603 2596 2603 2596 200 -7 -0.269 -88.889 0.089
2025-06-10 13:28 2830 etc relac 2604 2597 2604 2603 1800 3 0.115 125 0.03
2025-06-09 13:04 2830 etc relac 2603 2600 2603 2600 800 -3 -0.115 -20 8 0.581
2025-06-06 15:30 2830 etc relac 2605 2601 2605 2603 1000 1 0.038 100 0.467
2025-06-05 15:30 2830 etc relac 2603 2602 2603 2602 500 -1 -0.038 -64.286 -1.029
2025-06-04 15:30 2830 etc relac 2605 2603 2605 2603 1400 3 0.115 -12.5 0.506
2025-06-03 15:30 2830 etc relac 2604 2600 2600 2600 1600 0 0 -11.111 -0.223
2025-06-02 14:36 2830 etc relac 2601 2591 2591 2600 1800 -2 -0.077 38.462 -0.867
2025-05-30 15:30 2830 etc relac 2606 2594 2606 2602 1300 7 0.27 -59.375 1 -0.372
2025-05-29 15:30 2830 etc relac 2604 2575 2603 2595 3200 -1 -0.039 100 1.535
2025-05-28 15:19 2830 etc relac 2598 2579 2598 2596 1600 -2 -0.077 -81.395 0.001
2025-05-27 15:30 2830 etc relac 2600 2521 2600 2598 8600 13 0.503 760 2 0.639
2025-05-26 15:17 2830 etc relac 2597 2582 2597 2585 1000 4 0.155 0 0.599
2025-05-23 13:10 2830 etc relac 2600 2580 2600 2581 1000 -19 -0.731 -62.963 0.678
2025-05-22 14:42 2830 etc relac 2600 2578 2588 2600 2700 15 0.58 125 1 -0.578
2025-05-21 14:34 2830 etc relac 2585 2578 2582 2585 1200 0 0 50 -0.217
2025-05-20 14:56 2830 etc relac 2585 2583 2583 2585 800 4 0.155 14.286 0.016
2025-05-19 14:32 2830 etc relac 2589 2580 2583 2581 700 -4 -0.155 75 -0.075
2025-05-16 14:00 2830 etc relac 2585 2580 2583 2585 400 5 0.194 -75 0.054
2025-05-15 14:00 2830 etc relac 2585 2579 2582 2580 1600 -9 -0.348 33.333 -0.88
2025-05-14 14:00 2830 etc relac 2590 2583 2590 2589 1200 6 0.232 20 -0.319


relastats
r2_食品rdate
0.154 2025-07-14
0.152 2025-07-11
-0.354 2025-07-10
0.615 2025-07-09
0.078 2025-07-08
0.242 2025-07-07
0.449 2025-07-04
0.067 2025-07-03
0.055 2025-07-02
0.231 2025-07-01
0.717 2025-06-30
0.397 2025-06-27
0.346 2025-06-26
-0.291 2025-06-25
0.061 2025-06-24
0.066 2025-06-23
-0.187 2025-06-20
0.459 2025-06-19
0.221 2025-06-18
-0.195 2025-06-17
0.58 2025-06-16
-0.439 2025-06-13
0.047 2025-06-12
0.342 2025-06-11
0.25 2025-06-10
0.005 2025-06-09
-0.057 2025-06-06
-0.291 2025-06-05
-0.05 2025-06-04
-0.287 2025-06-03
0.153 2025-06-02
0.553 2025-05-30
-0.157 2025-05-29
0.056 2025-05-28
0.607 2025-05-27
0.699 2025-05-26
0.13 2025-05-23
-0.012 2025-05-22
-0.133 2025-05-21
-0.672 2025-05-20
0.342 2025-05-19
0.284 2025-05-16
0.203 2025-05-15
-0.601 2025-05-14

相関係数2830 (32.29%:32.29%)
(2.15%:2.16%) TOPIX 0.469
(5.56%:5.56%) r2_食品 0.776