Home
rdate:2025-07-14
[銘柄コード] 2815
[銘柄名] アリアケジャパン
[銘柄名en] ARIAKE JAPAN Co.,Ltd.
[銘柄概要] 畜産系エキスの天然調味料で首位。業務用中心。抽出から加工まで一貫生産。
[URL] https://www.ariakejapan.com/ja/index.html
[比較銘柄] 2814(佐藤食品) 2816(ダイショー) 2801(キッコマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,185億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [23.9]
07-10 r5_per_020_025 [23.9]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24.1]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [23.7]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [24.1]
06-30 r5_per_020_025 [24.2]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_020_025 [23.8]
06-23 r5_per_020_025 [24.2]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.8]
06-13 r5_per_020_025 [23.8]
06-12 r5_per_020_025 [23.8]
06-11 r5_per_020_025 [23.7]
06-10 r5_per_020_025 [23.9]
06-09 r5_per_020_025 [24.2]
06-06 r5_per_020_025 [24.1]
06-05 r5_per_020_025 [24.1]
06-04 r5_per_020_025 [24.1]
06-03 r5_per_020_025 [24.1]
06-02 r5_per_020_025 [23.6]
05-30 r5_per_020_025 [23.7]
05-29 r5_per_020_025 [23.7]
05-28 r5_per_020_025 [23.4]
05-27 r5_per_020_025 [23.1]
05-26 r5_per_020_025 [22.3]
05-23 r5_per_020_025 [22.7]
05-22 r5_per_020_025 [22.4]
05-21 r5_per_020_025 [22.6]
05-20 r5_per_020_025 [22.3]
05-19 r5_per_020_025 [22.4]
05-16 r5_per_020_025 [22.1]
05-15 r5_per_020_025 [22.1]
05-14 r5_per_020_025 [22.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.66]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.65]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.63]
06-13 r6_pbr_1.6_1.8 [1.63]
06-12 r6_pbr_1.6_1.8 [1.63]
06-11 r6_pbr_1.6_1.8 [1.62]
06-10 r6_pbr_1.6_1.8 [1.64]
06-09 r6_pbr_1.6_1.8 [1.66]
06-06 r6_pbr_1.6_1.8 [1.65]
06-05 r6_pbr_1.6_1.8 [1.65]
06-04 r6_pbr_1.6_1.8 [1.65]
06-03 r6_pbr_1.6_1.8 [1.65]
06-02 r6_pbr_1.6_1.8 [1.62]
05-30 r6_pbr_1.6_1.8 [1.62]
05-29 r6_pbr_1.6_1.8 [1.62]
05-28 r6_pbr_1.6_1.8 [1.6]
05-27 r6_pbr_1.4_1.6 [1.58]
05-26 r6_pbr_1.4_1.6 [1.53]
05-23 r6_pbr_1.4_1.6 [1.55]
05-22 r6_pbr_1.4_1.6 [1.53]
05-21 r6_pbr_1.4_1.6 [1.55]
05-20 r6_pbr_1.4_1.6 [1.52]
05-19 r6_pbr_1.4_1.6 [1.54]
05-16 r6_pbr_1.4_1.6 [1.51]
05-15 r6_pbr_1.4_1.6 [1.51]
05-14 r6_pbr_1.4_1.6 [1.51]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.99]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_1.8_002 [1.98]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_002_2.5 [2.01]
07-02 r7_yield_002_2.5 [2]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.98]
06-26 r7_yield_1.8_002 [1.99]
06-25 r7_yield_002_2.5 [2]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2]
06-13 r7_yield_002_2.5 [2]
06-12 r7_yield_002_2.5 [2]
06-11 r7_yield_002_2.5 [2.01]
06-10 r7_yield_1.8_002 [1.99]
06-09 r7_yield_1.8_002 [1.97]
06-06 r7_yield_1.8_002 [1.98]
06-05 r7_yield_1.8_002 [1.98]
06-04 r7_yield_1.8_002 [1.98]
06-03 r7_yield_1.8_002 [1.97]
06-02 r7_yield_002_2.5 [2.02]
05-30 r7_yield_002_2.5 [2.01]
05-29 r7_yield_002_2.5 [2.01]
05-28 r7_yield_002_2.5 [2.03]
05-27 r7_yield_002_2.5 [2.06]
05-26 r7_yield_002_2.5 [2.13]
05-23 r7_yield_002_2.5 [2.1]
05-22 r7_yield_002_2.5 [2.12]
05-21 r7_yield_002_2.5 [2.1]
05-20 r7_yield_002_2.5 [2.14]
05-19 r7_yield_002_2.5 [2.12]
05-16 r7_yield_002_2.5 [2.15]
05-15 r7_yield_002_2.5 [2.15]
05-14 r7_yield_002_2.5 [2.15]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.04]
07-11 r8_mratio_0001_1.50 [1.04]
07-10 r8_mratio_0001_1.50 [1.04]
07-09 r8_mratio_0001_1.50 [1.04]
07-08 r8_mratio_0.50_0001 [0.89]
07-07 r8_mratio_0.50_0001 [0.89]
07-04 r8_mratio_0.50_0001 [0.89]
07-03 r8_mratio_0.50_0001 [0.89]
07-02 r8_mratio_0.50_0001 [0.89]
07-01 r8_mratio_0.50_0001 [0.72]
06-30 r8_mratio_0.50_0001 [0.72]
06-27 r8_mratio_0.50_0001 [0.72]
06-26 r8_mratio_0.50_0001 [0.72]
06-25 r8_mratio_0.50_0001 [0.72]
06-24 r8_mratio_0.50_0001 [0.52]
06-23 r8_mratio_0.50_0001 [0.52]
06-20 r8_mratio_0.50_0001 [0.52]
06-19 r8_mratio_0.50_0001 [0.52]
06-18 r8_mratio_0.50_0001 [0.52]
06-17 r8_mratio_0.50_0001 [0.64]
06-16 r8_mratio_0.50_0001 [0.64]
06-13 r8_mratio_0.50_0001 [0.64]
06-12 r8_mratio_0.50_0001 [0.64]
06-11 r8_mratio_0.50_0001 [0.64]
06-10 r8_mratio_0.50_0001 [0.73]
06-09 r8_mratio_0.50_0001 [0.73]
06-06 r8_mratio_0.50_0001 [0.73]
06-05 r8_mratio_0.50_0001 [0.73]
06-04 r8_mratio_0.50_0001 [0.73]
06-03 r8_mratio_0.50_0001 [0.98]
06-02 r8_mratio_0.50_0001 [0.98]
05-30 r8_mratio_0.50_0001 [0.98]
05-29 r8_mratio_0.50_0001 [0.98]
05-28 r8_mratio_0.50_0001 [0.98]
05-27 r8_mratio_0001_1.50 [1.32]
05-26 r8_mratio_0001_1.50 [1.32]
05-23 r8_mratio_0001_1.50 [1.32]
05-22 r8_mratio_0001_1.50 [1.32]
05-21 r8_mratio_0001_1.50 [1.32]
05-20 r8_mratio_1.50_0002 [1.63]
05-19 r8_mratio_1.50_0002 [1.63]
05-16 r8_mratio_1.50_0002 [1.63]
05-15 r8_mratio_1.50_0002 [1.63]
05-14 r8_mratio_1.50_0002 [1.63]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.851]
07-11 r11_rstrength_n0.2_0000 [-0.087]
07-10 r11_rstrength_n0.2_0000 [-0.036]
07-09 r11_rstrength_n0.2_0000 [-0.133]
07-08 r11_rstrength_0000_00.2 [0.154]
07-07 r11_rstrength_0001_0002 [1.461]
07-04 r11_rstrength_0000_00.2 [0.019]
07-03 r11_rstrength_n001_n0.5 [-0.717]
07-02 r11_rstrength_n002_n001 [-1.004]
07-01 r11_rstrength_0000_00.2 [0.073]
06-30 r11_rstrength_00.5_00.7 [0.685]
06-27 r11_rstrength_0000_00.2 [0.17]
06-26 r11_rstrength_00.2_00.5 [0.269]
06-25 r11_rstrength_n0.2_0000 [-0.078]
06-24 r11_rstrength_n005_n002 [-2.524]
06-23 r11_rstrength_00.7_0001 [0.798]
06-20 r11_rstrength_0000_00.2 [0.165]
06-19 r11_rstrength_00.7_0001 [0.934]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_0000_00.2 [0.013]
06-16 r11_rstrength_00.5_00.7 [0.51]
06-13 r11_rstrength_00.5_00.7 [0.5]
06-12 r11_rstrength_00.2_00.5 [0.4]
06-11 r11_rstrength_n002_n001 [-1.403]
06-10 r11_rstrength_n002_n001 [-1.088]
06-09 r11_rstrength_n0.5_n0.2 [-0.425]
06-06 r11_rstrength_0001_0002 [1.326]
06-05 r11_rstrength_00.2_00.5 [0.423]
06-04 r11_rstrength_n002_n001 [-1.086]
06-03 r11_rstrength_0001_0002 [1.672]
06-02 r11_rstrength_0000_00.2 [0.188]
05-30 r11_rstrength_0000_00.2 [0.042]
05-29 r11_rstrength_0001_0002 [1.533]
05-28 r11_rstrength_0001_0002 [1.584]
05-27 r11_rstrength_0002_0005 [3.636]
05-26 r11_rstrength_n002_n001 [-1.698]
05-23 r11_rstrength_0001_0002 [1.024]
05-22 r11_rstrength_n001_n0.5 [-0.832]
05-21 r11_rstrength_0002_0005 [2.272]
05-20 r11_rstrength_00.5_00.7 [0.68]
05-19 r11_rstrength_0002_0005 [4.821]
05-16 r11_rstrength_n005_n002 [-3.919]
05-15 r11_rstrength_00.7_0001 [0.764]
05-14 r11_rstrength_n005_n002 [-2.167]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.991]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.305]
07-09 r14_atratio_n0.5_0000 [-0.152]
07-08 r14_atratio_n0.5_0000 [-0.152]
07-07 r14_atratio_0001_0002 [1.077]
07-04 r14_atratio_0000_00.5 [0.464]
07-03 r14_atratio_n001_n0.5 [-0.614]
07-02 r14_atratio_n002_n001 [-1.214]
07-01 r14_atratio_n0.5_0000 [-0.453]
06-30 r14_atratio_00.5_0001 [0.761]
06-27 r14_atratio_00.5_0001 [0.613]
06-26 r14_atratio_00.5_0001 [0.616]
06-25 r14_atratio_n0.5_0000 [-0.307]
06-24 r14_atratio_n002_n001 [-1.662]
06-23 r14_atratio_0000_00.5 [0.455]
06-20 r14_atratio_0000_00.5 [0.152]
06-19 r14_atratio_00.5_0001 [0.612]
06-18 r14_atratio_00.5_0001 [0.77]
06-17 r14_atratio_n0.5_0000 [-0.154]
06-16 r14_atratio_0000_00.5 [0.154]
06-13 r14_atratio_n0.5_0000 [-0.154]
06-12 r14_atratio_0000_00.5 [0.464]
06-11 r14_atratio_n002_n001 [-1.07]
06-10 r14_atratio_n002_n001 [-1.059]
06-09 r14_atratio_00.5_0001 [0.609]
06-06 r14_atratio_0001_0002 [1.077]
06-05 r14_atratio_n0.5_0000 [-0.459]
06-04 r14_atratio_n001_n0.5 [-0.91]
06-03 r14_atratio_0002_0003 [2.171]
06-02 r14_atratio_n0.5_0000 [-0.463]
05-30 r14_atratio_0000_00.5 [0.155]
05-29 r14_atratio_0001_0002 [1.252]
05-28 r14_atratio_0001_0002 [1.268]
05-27 r14_atratio_0003_0005 [3.443]
05-26 r14_atratio_n002_n001 [-1.454]
05-23 r14_atratio_0001_0002 [1.144]
05-22 r14_atratio_n001_n0.5 [-0.971]
05-21 r14_atratio_0001_0002 [1.645]
05-20 r14_atratio_n001_n0.5 [-0.816]
05-19 r14_atratio_0001_0002 [1.49]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.835]
05-14 r14_atratio_n003_n002 [-2.443]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_n025_0000 [-20.782]
07-10 r15_vratio_0050_0075 [65.306]
07-09 r15_vratio_n050_n025 [-37.844]
07-08 r15_vratio_0025_0050 [35.92]
07-07 r15_vratio_0000_0025 [7.407]
07-04 r15_vratio_n025_0000 [-18.593]
07-03 r15_vratio_n025_0000 [-10.962]
07-02 r15_vratio_n025_0000 [-15.341]
07-01 r15_vratio_0000_0025 [17.595]
06-30 r15_vratio_n025_0000 [-3.441]
06-27 r15_vratio_0000_0025 [1.974]
06-26 r15_vratio_n050_n025 [-44.727]
06-25 r15_vratio_0050_0075 [63.366]
06-24 r15_vratio_0050_0075 [58.805]
06-23 r15_vratio_n050_n025 [-44.308]
06-20 r15_vratio_0100_0200 [109.926]
06-19 r15_vratio_n025_0000 [-23.164]
06-18 r15_vratio_n050_n025 [-39.071]
06-17 r15_vratio_0050_0075 [51.697]
06-16 r15_vratio_0000_0025 [24.756]
06-13 r15_vratio_n050_n025 [-34.402]
06-12 r15_vratio_n025_0000 [-11.364]
06-11 r15_vratio_n025_0000 [-20.242]
06-10 r15_vratio_n050_n025 [-31.682]
06-09 r15_vratio_0050_0075 [73.345]
06-06 r15_vratio_n050_n025 [-33.924]
06-05 r15_vratio_0000_0025 [11.462]
06-04 r15_vratio_n025_0000 [-17.857]
06-03 r15_vratio_0025_0050 [32.189]
06-02 r15_vratio_n025_0000 [-0.143]
05-30 r15_vratio_n025_0000 [-22.992]
05-29 r15_vratio_0025_0050 [47.087]
05-28 r15_vratio_n050_n025 [-34.185]
05-27 r15_vratio_0025_0050 [37.281]
05-26 r15_vratio_0025_0050 [31.538]
05-23 r15_vratio_n025_0000 [-20.611]
05-22 r15_vratio_n050_n025 [-29.342]
05-21 r15_vratio_0075_0100 [95.983]
05-20 r15_vratio_0025_0050 [27.151]
05-19 r15_vratio_0000_0025 [16.981]
05-16 r15_vratio_n025_0000 [-18.041]
05-15 r15_vratio_n075_n050 [-51.741]
05-14 r15_vratio_0000_0025 [2.813]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.432]
07-11 r16_ma5_dratio_n05_000 [-0.275]
07-10 r16_ma5_dratio_n05_000 [-0.183]
07-09 r16_ma5_dratio_000_005 [0.306]
07-08 r16_ma5_dratio_000_005 [0.583]
07-07 r16_ma5_dratio_000_005 [0.643]
07-04 r16_ma5_dratio_n05_000 [-0.581]
07-03 r16_ma5_dratio_n05_000 [-1.252]
07-02 r16_ma5_dratio_n05_000 [-0.823]
07-01 r16_ma5_dratio_000_005 [0.457]
06-30 r16_ma5_dratio_000_005 [1.161]
06-27 r16_ma5_dratio_000_005 [0.397]
06-26 r16_ma5_dratio_n05_000 [-0.275]
06-25 r16_ma5_dratio_n05_000 [-1.037]
06-24 r16_ma5_dratio_n05_000 [-0.883]
06-23 r16_ma5_dratio_000_005 [0.853]
06-20 r16_ma5_dratio_000_005 [0.765]
06-19 r16_ma5_dratio_000_005 [0.92]
06-18 r16_ma5_dratio_000_005 [0.554]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-0.491]
06-12 r16_ma5_dratio_n05_000 [-0.581]
06-11 r16_ma5_dratio_n05_000 [-1.04]
06-10 r16_ma5_dratio_n05_000 [-0.153]
06-09 r16_ma5_dratio_000_005 [0.762]
06-06 r16_ma5_dratio_000_005 [0.643]
06-05 r16_ma5_dratio_n05_000 [-0.154]
06-04 r16_ma5_dratio_000_005 [0.4]
06-03 r16_ma5_dratio_000_005 [1.76]
06-02 r16_ma5_dratio_000_005 [0.467]
05-30 r16_ma5_dratio_000_005 [2.047]
05-29 r16_ma5_dratio_000_005 [2.829]
05-28 r16_ma5_dratio_000_005 [2.7]
05-27 r16_ma5_dratio_000_005 [2.104]
05-26 r16_ma5_dratio_n05_000 [-0.554]
05-23 r16_ma5_dratio_000_005 [0.814]
05-22 r16_ma5_dratio_000_005 [0.164]
05-21 r16_ma5_dratio_000_005 [1.411]
05-20 r16_ma5_dratio_000_005 [0.396]
05-19 r16_ma5_dratio_000_005 [1.022]
05-16 r16_ma5_dratio_n05_000 [-0.919]
05-15 r16_ma5_dratio_000_005 [0.066]
05-14 r16_ma5_dratio_n05_000 [-0.729]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.726]
07-11 r17_ma10_dratio_n05_000 [-0.199]
07-10 r17_ma10_dratio_n05_000 [-0.26]
07-09 r17_ma10_dratio_000_005 [0.046]
07-08 r17_ma10_dratio_000_005 [0.29]
07-07 r17_ma10_dratio_000_005 [0.52]
07-04 r17_ma10_dratio_n05_000 [-0.627]
07-03 r17_ma10_dratio_n05_000 [-1.221]
07-02 r17_ma10_dratio_n05_000 [-0.777]
07-01 r17_ma10_dratio_000_005 [0.396]
06-30 r17_ma10_dratio_000_005 [1.007]
06-27 r17_ma10_dratio_000_005 [0.428]
06-26 r17_ma10_dratio_n05_000 [-0.061]
06-25 r17_ma10_dratio_n05_000 [-0.628]
06-24 r17_ma10_dratio_n05_000 [-0.291]
06-23 r17_ma10_dratio_000_005 [1.347]
06-20 r17_ma10_dratio_000_005 [0.903]
06-19 r17_ma10_dratio_000_005 [0.781]
06-18 r17_ma10_dratio_000_005 [0.291]
06-17 r17_ma10_dratio_n05_000 [-0.46]
06-16 r17_ma10_dratio_n05_000 [-0.459]
06-13 r17_ma10_dratio_n05_000 [-0.536]
06-12 r17_ma10_dratio_n05_000 [-0.368]
06-11 r17_ma10_dratio_n05_000 [-0.782]
06-10 r17_ma10_dratio_000_005 [0.415]
06-09 r17_ma10_dratio_000_005 [1.849]
06-06 r17_ma10_dratio_000_005 [2.034]
06-05 r17_ma10_dratio_000_005 [1.547]
06-04 r17_ma10_dratio_000_005 [2.625]
06-03 r17_ma10_dratio_000_005 [4.14]
06-02 r17_ma10_dratio_000_005 [2.756]
05-30 r17_ma10_dratio_000_005 [3.763]
05-29 r17_ma10_dratio_000_005 [4.338]
05-28 r17_ma10_dratio_000_005 [3.767]
05-27 r17_ma10_dratio_000_005 [3.138]
05-26 r17_ma10_dratio_n05_000 [-0.016]
05-23 r17_ma10_dratio_000_005 [1.177]
05-22 r17_ma10_dratio_000_005 [0.774]
05-21 r17_ma10_dratio_000_005 [1.913]
05-20 r17_ma10_dratio_000_005 [0.562]
05-19 r17_ma10_dratio_000_005 [1.591]
05-16 r17_ma10_dratio_000_005 [0.316]
05-15 r17_ma10_dratio_000_005 [0.382]
05-14 r17_ma10_dratio_n05_000 [-0.366]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.829]
07-11 r18_ma25_dratio_n05_000 [-0.128]
07-10 r18_ma25_dratio_n05_000 [-0.153]
07-09 r18_ma25_dratio_000_005 [0.171]
07-08 r18_ma25_dratio_000_005 [0.336]
07-07 r18_ma25_dratio_000_005 [0.471]
07-04 r18_ma25_dratio_n05_000 [-0.526]
07-03 r18_ma25_dratio_n05_000 [-0.973]
07-02 r18_ma25_dratio_n05_000 [-0.361]
07-01 r18_ma25_dratio_000_005 [0.937]
06-30 r18_ma25_dratio_000_005 [1.571]
06-27 r18_ma25_dratio_000_005 [1.127]
06-26 r18_ma25_dratio_000_005 [0.747]
06-25 r18_ma25_dratio_000_005 [0.384]
06-24 r18_ma25_dratio_000_005 [0.886]
06-23 r18_ma25_dratio_000_005 [2.865]
06-20 r18_ma25_dratio_000_005 [2.712]
06-19 r18_ma25_dratio_000_005 [2.909]
06-18 r18_ma25_dratio_000_005 [2.63]
06-17 r18_ma25_dratio_000_005 [2.198]
06-16 r18_ma25_dratio_000_005 [2.582]
06-13 r18_ma25_dratio_000_005 [2.573]
06-12 r18_ma25_dratio_000_005 [3.22]
06-11 r18_ma25_dratio_000_005 [3.052]
06-10 r18_ma25_dratio_000_005 [4.48]
06-09 r18_ma25_dratio_005_007 [5.991]
06-06 r18_ma25_dratio_005_007 [5.763]
06-05 r18_ma25_dratio_005_007 [5.022]
06-04 r18_ma25_dratio_005_007 [5.855]
06-03 r18_ma25_dratio_007_010 [7.224]
06-02 r18_ma25_dratio_005_007 [5.337]
05-30 r18_ma25_dratio_005_007 [5.979]
05-29 r18_ma25_dratio_005_007 [5.996]
05-28 r18_ma25_dratio_000_005 [4.933]
05-27 r18_ma25_dratio_000_005 [3.844]
05-26 r18_ma25_dratio_000_005 [0.614]
05-23 r18_ma25_dratio_000_005 [2.179]
05-22 r18_ma25_dratio_000_005 [1.157]
05-21 r18_ma25_dratio_000_005 [2.311]
05-20 r18_ma25_dratio_000_005 [0.903]
05-19 r18_ma25_dratio_000_005 [1.787]
05-16 r18_ma25_dratio_000_005 [0.539]
05-15 r18_ma25_dratio_000_005 [0.593]
05-14 r18_ma25_dratio_n05_000 [-0.053]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.251]
07-11 r19_ma50_dratio_000_005 [2.428]
07-10 r19_ma50_dratio_000_005 [2.599]
07-09 r19_ma50_dratio_000_005 [3.088]
07-08 r19_ma50_dratio_000_005 [3.437]
07-07 r19_ma50_dratio_000_005 [3.772]
07-04 r19_ma50_dratio_000_005 [2.777]
07-03 r19_ma50_dratio_000_005 [2.393]
07-02 r19_ma50_dratio_000_005 [3.143]
07-01 r19_ma50_dratio_000_005 [4.56]
06-30 r19_ma50_dratio_005_007 [5.243]
06-27 r19_ma50_dratio_000_005 [4.661]
06-26 r19_ma50_dratio_000_005 [4.217]
06-25 r19_ma50_dratio_000_005 [3.794]
06-24 r19_ma50_dratio_000_005 [4.34]
06-23 r19_ma50_dratio_005_007 [6.277]
06-20 r19_ma50_dratio_005_007 [6.088]
06-19 r19_ma50_dratio_005_007 [6.143]
06-18 r19_ma50_dratio_005_007 [5.777]
06-17 r19_ma50_dratio_005_007 [5.135]
06-16 r19_ma50_dratio_005_007 [5.451]
06-13 r19_ma50_dratio_005_007 [5.439]
06-12 r19_ma50_dratio_005_007 [5.701]
06-11 r19_ma50_dratio_005_007 [5.323]
06-10 r19_ma50_dratio_005_007 [6.497]
06-09 r19_ma50_dratio_007_010 [7.683]
06-06 r19_ma50_dratio_007_010 [7.122]
06-05 r19_ma50_dratio_005_007 [6.102]
06-04 r19_ma50_dratio_005_007 [6.658]
06-03 r19_ma50_dratio_007_010 [7.669]
06-02 r19_ma50_dratio_005_007 [5.461]
05-30 r19_ma50_dratio_005_007 [6.045]
05-29 r19_ma50_dratio_005_007 [5.996]
05-28 r19_ma50_dratio_000_005 [4.823]
05-27 r19_ma50_dratio_000_005 [3.616]
05-26 r19_ma50_dratio_000_005 [0.286]
05-23 r19_ma50_dratio_000_005 [1.843]
05-22 r19_ma50_dratio_000_005 [0.8]
05-21 r19_ma50_dratio_000_005 [1.832]
05-20 r19_ma50_dratio_000_005 [0.264]
05-19 r19_ma50_dratio_000_005 [1.212]
05-16 r19_ma50_dratio_n05_000 [-0.132]
05-15 r19_ma50_dratio_n05_000 [-0.03]
05-14 r19_ma50_dratio_n05_000 [-0.749]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.179]
07-11 r20_ma75_dratio_000_005 [4.176]
07-10 r20_ma75_dratio_000_005 [4.244]
07-09 r20_ma75_dratio_000_005 [4.613]
07-08 r20_ma75_dratio_000_005 [4.797]
07-07 r20_ma75_dratio_005_007 [5.001]
07-04 r20_ma75_dratio_000_005 [3.969]
07-03 r20_ma75_dratio_000_005 [3.566]
07-02 r20_ma75_dratio_000_005 [4.296]
07-01 r20_ma75_dratio_005_007 [5.674]
06-30 r20_ma75_dratio_005_007 [6.301]
06-27 r20_ma75_dratio_005_007 [5.668]
06-26 r20_ma75_dratio_005_007 [5.185]
06-25 r20_ma75_dratio_000_005 [4.662]
06-24 r20_ma75_dratio_005_007 [5.108]
06-23 r20_ma75_dratio_007_010 [7.069]
06-20 r20_ma75_dratio_005_007 [6.796]
06-19 r20_ma75_dratio_005_007 [6.832]
06-18 r20_ma75_dratio_005_007 [6.383]
06-17 r20_ma75_dratio_005_007 [5.716]
06-16 r20_ma75_dratio_005_007 [6.006]
06-13 r20_ma75_dratio_005_007 [5.988]
06-12 r20_ma75_dratio_005_007 [6.283]
06-11 r20_ma75_dratio_005_007 [5.915]
06-10 r20_ma75_dratio_007_010 [7.157]
06-09 r20_ma75_dratio_007_010 [8.403]
06-06 r20_ma75_dratio_007_010 [7.856]
06-05 r20_ma75_dratio_005_007 [6.802]
06-04 r20_ma75_dratio_007_010 [7.408]
06-03 r20_ma75_dratio_007_010 [8.529]
06-02 r20_ma75_dratio_005_007 [6.379]
05-30 r20_ma75_dratio_007_010 [7.081]
05-29 r20_ma75_dratio_007_010 [7.216]
05-28 r20_ma75_dratio_005_007 [6.21]
05-27 r20_ma75_dratio_005_007 [5.188]
05-26 r20_ma75_dratio_000_005 [1.987]
05-23 r20_ma75_dratio_000_005 [3.698]
05-22 r20_ma75_dratio_000_005 [2.752]
05-21 r20_ma75_dratio_000_005 [3.979]
05-20 r20_ma75_dratio_000_005 [2.526]
05-19 r20_ma75_dratio_000_005 [3.586]
05-16 r20_ma75_dratio_000_005 [2.3]
05-15 r20_ma75_dratio_000_005 [2.499]
05-14 r20_ma75_dratio_000_005 [1.842]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.269]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.134]
07-09 r21_mrstrength_n0.5_n0.2 [-0.486]
07-08 r21_mrstrength_n0.5_n0.2 [-0.407]
07-07 r21_mrstrength_0001_0002 [1.638]
07-04 r21_mrstrength_00.2_00.5 [0.401]
07-03 r21_mrstrength_n001_n0.5 [-0.673]
07-02 r21_mrstrength_n001_n0.5 [-0.654]
07-01 r21_mrstrength_00.7_0001 [0.785]
06-30 r21_mrstrength_n0.2_0000 [-0.077]
06-27 r21_mrstrength_n001_n0.5 [-0.817]
06-26 r21_mrstrength_n002_n001 [-1.034]
06-25 r21_mrstrength_n001_n0.5 [-0.698]
06-24 r21_mrstrength_n005_n002 [-2.8]
06-23 r21_mrstrength_00.5_00.7 [0.583]
06-20 r21_mrstrength_00.2_00.5 [0.373]
06-19 r21_mrstrength_0001_0002 [1.632]
06-18 r21_mrstrength_n0.2_0000 [-0.134]
06-17 r21_mrstrength_n001_n0.5 [-0.742]
06-16 r21_mrstrength_n002_n001 [-1.107]
06-13 r21_mrstrength_00.7_0001 [0.734]
06-12 r21_mrstrength_0001_0002 [1.11]
06-11 r21_mrstrength_n002_n001 [-1.619]
06-10 r21_mrstrength_n002_n001 [-1.382]
06-09 r21_mrstrength_n0.5_n0.2 [-0.31]
06-06 r21_mrstrength_00.5_00.7 [0.579]
06-05 r21_mrstrength_0000_00.2 [0.052]
06-04 r21_mrstrength_n002_n001 [-1.713]
06-03 r21_mrstrength_0002_0005 [2.235]
06-02 r21_mrstrength_00.7_0001 [0.839]
05-30 r21_mrstrength_0001_0002 [1.372]
05-29 r21_mrstrength_n001_n0.5 [-0.632]
05-28 r21_mrstrength_0001_0002 [1.273]
05-27 r21_mrstrength_0002_0005 [2.93]
05-26 r21_mrstrength_n005_n002 [-2.453]
05-23 r21_mrstrength_00.5_00.7 [0.672]
05-22 r21_mrstrength_n0.2_0000 [-0.132]
05-21 r21_mrstrength_0002_0005 [2.259]
05-20 r21_mrstrength_n001_n0.5 [-0.898]
05-19 r21_mrstrength_0002_0005 [2.166]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.812]
05-14 r21_mrstrength_n005_n002 [-2.299]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.613]
07-11 r23_gratio_00.5_0001 [0.766]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.304]
07-07 r23_gratio_n0.5_0000 [-0.154]
07-04 r23_gratio_00.5_0001 [0.773]
07-03 r23_gratio_00.5_0001 [0.768]
07-02 r23_gratio_n0.5_0000 [-0.152]
07-01 r23_gratio_n001_n0.5 [-0.604]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0001_0002 [1.378]
06-26 r23_gratio_n001_n0.5 [-0.616]
06-25 r23_gratio_n001_n0.5 [-0.922]
06-24 r23_gratio_0000_00.5 [0.453]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.064]
06-19 r23_gratio_n0.5_0000 [-0.153]
06-18 r23_gratio_n0.5_0000 [-0.462]
06-17 r23_gratio_n0.5_0000 [-0.154]
06-16 r23_gratio_00.5_0001 [0.77]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.309]
06-11 r23_gratio_0000_00.5 [0.153]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.913]
06-06 r23_gratio_0001_0002 [1.077]
06-05 r23_gratio_n002_n001 [-1.378]
06-04 r23_gratio_n002_n001 [-1.366]
06-03 r23_gratio_0000_00.5 [0.465]
06-02 r23_gratio_n002_n001 [-1.235]
05-30 r23_gratio_n0.5_0000 [-0.309]
05-29 r23_gratio_0000_00.5 [0.156]
05-28 r23_gratio_0001_0002 [1.426]
05-27 r23_gratio_n0.5_0000 [-0.328]
05-26 r23_gratio_n0.5_0000 [-0.162]
05-23 r23_gratio_00.5_0001 [0.654]
05-22 r23_gratio_0000_00.5 [0.485]
05-21 r23_gratio_00.5_0001 [0.822]
05-20 r23_gratio_n0.5_0000 [-0.489]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.002]
05-14 r23_gratio_n0.5_0000 [-0.163]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.826]
07-11 r24_volaratio_2.5_003 [2.919]
07-10 r24_volaratio_001_1.5 [1.235]
07-09 r24_volaratio_001_1.5 [1.374]
07-08 r24_volaratio_1.5_002 [1.531]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_001_1.5 [1.398]
07-03 r24_volaratio_002_2.5 [2.171]
07-02 r24_volaratio_1.5_002 [1.843]
07-01 r24_volaratio_001_1.5 [1.229]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_1.5_002 [1.846]
06-26 r24_volaratio_1.5_002 [1.553]
06-25 r24_volaratio_002_2.5 [2.198]
06-24 r24_volaratio_003_004 [3.421]
06-23 r24_volaratio_1.5_002 [1.531]
06-20 r24_volaratio_002_2.5 [2.157]
06-19 r24_volaratio_001_1.5 [1.385]
06-18 r24_volaratio_1.5_002 [1.703]
06-17 r24_volaratio_2.5_003 [2.835]
06-16 r24_volaratio_0.5_001 [0.769]
06-13 r24_volaratio_001_1.5 [1.087]
06-12 r24_volaratio_001_1.5 [1.4]
06-11 r24_volaratio_1.5_002 [1.708]
06-10 r24_volaratio_002_2.5 [2.315]
06-09 r24_volaratio_2.5_003 [2.748]
06-06 r24_volaratio_001_1.5 [1.227]
06-05 r24_volaratio_1.5_002 [1.558]
06-04 r24_volaratio_1.5_002 [1.858]
06-03 r24_volaratio_2.5_003 [2.969]
06-02 r24_volaratio_2.5_003 [2.686]
05-30 r24_volaratio_001_1.5 [1.24]
05-29 r24_volaratio_002_2.5 [2.031]
05-28 r24_volaratio_001_1.5 [1.422]
05-27 r24_volaratio_005_007 [5.648]
05-26 r24_volaratio_002_2.5 [2.149]
05-23 r24_volaratio_001_1.5 [1.305]
05-22 r24_volaratio_002_2.5 [2.455]
05-21 r24_volaratio_004_005 [4.119]
05-20 r24_volaratio_001_1.5 [1.325]
05-19 r24_volaratio_001_1.5 [1.49]
05-16 r24_volaratio_1.5_002 [1.505]
05-15 r24_volaratio_003_004 [3.565]
05-14 r24_volaratio_004_005 [4.786]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2815 etc relac 6690 6570 6570 6660 27500 130 1.991 -28.571 -0.015
2025-07-11 15:30 2815 etc relac 6700 6510 6580 6530 38500 0 0 -20.782 0.388
2025-07-10 15:30 2815 etc relac 6560 6480 6550 6530 48600 -20 -0.305 65.306 -0.559
2025-07-09 15:30 2815 etc relac 6640 6550 6560 6550 29400 -10 -0.152 -37.844 0.413
2025-07-08 15:30 2815 etc relac 6630 6530 6590 6560 47300 -10 -0.152 35.92 0.171
2025-07-07 15:30 2815 etc relac 6570 6480 6490 6570 34800 70 1.077 7.407 -0.574
2025-07-04 15:30 2815 etc relac 6530 6440 6520 6500 32400 30 0.464 -18.593 -0.037
2025-07-03 15:30 2815 etc relac 6590 6450 6560 6470 39800 -40 -0.614 -10.962 0.104
2025-07-02 15:30 2815 etc relac 6630 6510 6580 6510 44700 -80 -1.214 -15.341 -0.213
2025-07-01 15:30 2815 etc relac 6590 6510 6580 6590 52800 -30 -0.453 17.595 -0.728
2025-06-30 15:30 2815 etc relac 6650 6540 6580 6620 44900 50 0.761 -3.441 0.433
2025-06-27 15:30 2815 etc relac 6620 6500 6620 6570 46500 40 0.613 1.974 1.278
2025-06-26 15:30 2815 etc relac 6540 6440 6450 6530 45600 40 0.616 -44.727 0.807
2025-06-25 15:30 2815 etc relac 6510 6370 6450 6490 82500 -20 -0.307 63.366 0.032
2025-06-24 15:30 2815 etc relac 6650 6430 6650 6510 50500 -110 -1.662 58.805 0.73
2025-06-23 15:30 2815 etc relac 6630 6530 6590 6620 31800 30 0.455 -44.308 -0.364
2025-06-20 15:30 2815 etc relac 6630 6490 6510 6590 57100 10 0.152 109.926 -0.746
2025-06-19 15:30 2815 etc relac 6590 6500 6530 6580 27200 40 0.612 -23.164 -0.579
2025-06-18 15:30 2815 etc relac 6570 6460 6460 6540 35400 50 0.77 -39.071 0.768
2025-06-17 15:30 2815 etc relac 6530 6350 6490 6490 58100 -10 -0.154 51.697 0.354
2025-06-16 15:30 2815 etc relac 6550 6500 6540 6500 38300 10 0.154 24.756 0.75
2025-06-13 15:30 2815 etc relac 6510 6440 6500 6490 30700 -10 -0.154 -34.402 -0.952
2025-06-12 15:30 2815 etc relac 6520 6430 6450 6500 46800 30 0.464 -11.364 -0.206
2025-06-11 15:30 2815 etc relac 6550 6440 6550 6470 52800 -70 -1.07 -20.242 0.089
2025-06-10 15:30 2815 etc relac 6630 6480 6610 6540 66200 -70 -1.059 -31.682 0.03
2025-06-09 15:30 2815 etc relac 6730 6550 6630 6610 96900 40 0.609 73.345 1 0.581
2025-06-06 15:30 2815 etc relac 6600 6520 6570 6570 55900 70 1.077 -33.924 0.467
2025-06-05 15:30 2815 etc relac 6520 6420 6440 6500 84600 -30 -0.459 11.462 -1.029
2025-06-04 15:30 2815 etc relac 6580 6460 6500 6530 75900 -60 -0.91 -17.857 1 0.506
2025-06-03 15:30 2815 etc relac 6590 6400 6480 6590 92400 140 2.171 32.189 -0.223
2025-06-02 15:30 2815 etc relac 6500 6330 6400 6450 69900 -30 -0.463 -0.143 -0.867
2025-05-30 15:30 2815 etc relac 6530 6450 6450 6480 70000 10 0.155 -22.992 -0.372
2025-05-29 15:30 2815 etc relac 6530 6400 6400 6470 90900 80 1.252 47.087 3 1.535
2025-05-28 15:30 2815 etc relac 6420 6330 6400 6390 61800 80 1.268 -34.185 3 0.001
2025-05-27 15:30 2815 etc relac 6360 6020 6080 6310 93900 210 3.443 37.281 0.639
2025-05-26 15:30 2815 etc relac 6180 6050 6180 6100 68400 -90 -1.454 31.538 0.599
2025-05-23 15:30 2815 etc relac 6210 6130 6160 6190 52000 70 1.144 -20.611 0.678
2025-05-22 15:30 2815 etc relac 6260 6110 6210 6120 65500 -60 -0.971 -29.342 3 -0.578
2025-05-21 15:30 2815 etc relac 6320 6070 6130 6180 92700 100 1.645 95.983 1 -0.217
2025-05-20 15:30 2815 etc relac 6120 6040 6100 6080 47300 -50 -0.816 27.151 0.016
2025-05-19 15:30 2815 etc relac 6130 6040 6040 6130 37200 90 1.49 16.981 1 -0.075
2025-05-16 15:30 2815 etc relac 6070 5980 6040 6040 31800 0 0 -18.041 0.054
2025-05-15 15:30 2815 etc relac 6100 5890 5930 6040 38800 50 0.835 -51.741 -0.88
2025-05-14 15:30 2815 etc relac 6130 5850 6130 5990 80400 -150 -2.443 2.813 -0.319


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2815 (11.19%:11.19%)
(2.15%:2.16%) TOPIX 0.71
(3.1%:3.1%) r2_調味料 0.814