Home
rdate:2025-07-14
[銘柄コード] 2815
[銘柄名] アリアケジャパン
[銘柄名en] ARIAKE JAPAN Co.,Ltd.
[銘柄概要] 畜産系エキスの天然調味料で首位。業務用中心。抽出から加工まで一貫生産。
[URL] https://www.ariakejapan.com/ja/index.html
[比較銘柄] 2814(佐藤食品) 2816(ダイショー) 2801(キッコマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,185億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [23.9]
07-10 r5_per_020_025 [23.9]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24.1]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [23.7]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [24.1]
06-30 r5_per_020_025 [24.2]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_020_025 [23.8]
06-23 r5_per_020_025 [24.2]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.66]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.65]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.63]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.99]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_1.8_002 [1.98]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_002_2.5 [2.01]
07-02 r7_yield_002_2.5 [2]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.98]
06-26 r7_yield_1.8_002 [1.99]
06-25 r7_yield_002_2.5 [2]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.04]
07-11 r8_mratio_0001_1.50 [1.04]
07-10 r8_mratio_0001_1.50 [1.04]
07-09 r8_mratio_0001_1.50 [1.04]
07-08 r8_mratio_0.50_0001 [0.89]
07-07 r8_mratio_0.50_0001 [0.89]
07-04 r8_mratio_0.50_0001 [0.89]
07-03 r8_mratio_0.50_0001 [0.89]
07-02 r8_mratio_0.50_0001 [0.89]
07-01 r8_mratio_0.50_0001 [0.72]
06-30 r8_mratio_0.50_0001 [0.72]
06-27 r8_mratio_0.50_0001 [0.72]
06-26 r8_mratio_0.50_0001 [0.72]
06-25 r8_mratio_0.50_0001 [0.72]
06-24 r8_mratio_0.50_0001 [0.52]
06-23 r8_mratio_0.50_0001 [0.52]
06-20 r8_mratio_0.50_0001 [0.52]
06-19 r8_mratio_0.50_0001 [0.52]
06-18 r8_mratio_0.50_0001 [0.52]
06-17 r8_mratio_0.50_0001 [0.64]
06-16 r8_mratio_0.50_0001 [0.64]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.851]
07-11 r11_rstrength_n0.2_0000 [-0.087]
07-10 r11_rstrength_n0.2_0000 [-0.036]
07-09 r11_rstrength_n0.2_0000 [-0.133]
07-08 r11_rstrength_0000_00.2 [0.154]
07-07 r11_rstrength_0001_0002 [1.461]
07-04 r11_rstrength_0000_00.2 [0.019]
07-03 r11_rstrength_n001_n0.5 [-0.717]
07-02 r11_rstrength_n002_n001 [-1.004]
07-01 r11_rstrength_0000_00.2 [0.073]
06-30 r11_rstrength_00.5_00.7 [0.685]
06-27 r11_rstrength_0000_00.2 [0.17]
06-26 r11_rstrength_00.2_00.5 [0.269]
06-25 r11_rstrength_n0.2_0000 [-0.078]
06-24 r11_rstrength_n005_n002 [-2.524]
06-23 r11_rstrength_00.7_0001 [0.798]
06-20 r11_rstrength_0000_00.2 [0.165]
06-19 r11_rstrength_00.7_0001 [0.934]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_0000_00.2 [0.013]
06-16 r11_rstrength_00.5_00.7 [0.51]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.991]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.305]
07-09 r14_atratio_n0.5_0000 [-0.152]
07-08 r14_atratio_n0.5_0000 [-0.152]
07-07 r14_atratio_0001_0002 [1.077]
07-04 r14_atratio_0000_00.5 [0.464]
07-03 r14_atratio_n001_n0.5 [-0.614]
07-02 r14_atratio_n002_n001 [-1.214]
07-01 r14_atratio_n0.5_0000 [-0.453]
06-30 r14_atratio_00.5_0001 [0.761]
06-27 r14_atratio_00.5_0001 [0.613]
06-26 r14_atratio_00.5_0001 [0.616]
06-25 r14_atratio_n0.5_0000 [-0.307]
06-24 r14_atratio_n002_n001 [-1.662]
06-23 r14_atratio_0000_00.5 [0.455]
06-20 r14_atratio_0000_00.5 [0.152]
06-19 r14_atratio_00.5_0001 [0.612]
06-18 r14_atratio_00.5_0001 [0.77]
06-17 r14_atratio_n0.5_0000 [-0.154]
06-16 r14_atratio_0000_00.5 [0.154]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_n025_0000 [-20.782]
07-10 r15_vratio_0050_0075 [65.306]
07-09 r15_vratio_n050_n025 [-37.844]
07-08 r15_vratio_0025_0050 [35.92]
07-07 r15_vratio_0000_0025 [7.407]
07-04 r15_vratio_n025_0000 [-18.593]
07-03 r15_vratio_n025_0000 [-10.962]
07-02 r15_vratio_n025_0000 [-15.341]
07-01 r15_vratio_0000_0025 [17.595]
06-30 r15_vratio_n025_0000 [-3.441]
06-27 r15_vratio_0000_0025 [1.974]
06-26 r15_vratio_n050_n025 [-44.727]
06-25 r15_vratio_0050_0075 [63.366]
06-24 r15_vratio_0050_0075 [58.805]
06-23 r15_vratio_n050_n025 [-44.308]
06-20 r15_vratio_0100_0200 [109.926]
06-19 r15_vratio_n025_0000 [-23.164]
06-18 r15_vratio_n050_n025 [-39.071]
06-17 r15_vratio_0050_0075 [51.697]
06-16 r15_vratio_0000_0025 [24.756]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.432]
07-11 r16_ma5_dratio_n05_000 [-0.275]
07-10 r16_ma5_dratio_n05_000 [-0.183]
07-09 r16_ma5_dratio_000_005 [0.306]
07-08 r16_ma5_dratio_000_005 [0.583]
07-07 r16_ma5_dratio_000_005 [0.643]
07-04 r16_ma5_dratio_n05_000 [-0.581]
07-03 r16_ma5_dratio_n05_000 [-1.252]
07-02 r16_ma5_dratio_n05_000 [-0.823]
07-01 r16_ma5_dratio_000_005 [0.457]
06-30 r16_ma5_dratio_000_005 [1.161]
06-27 r16_ma5_dratio_000_005 [0.397]
06-26 r16_ma5_dratio_n05_000 [-0.275]
06-25 r16_ma5_dratio_n05_000 [-1.037]
06-24 r16_ma5_dratio_n05_000 [-0.883]
06-23 r16_ma5_dratio_000_005 [0.853]
06-20 r16_ma5_dratio_000_005 [0.765]
06-19 r16_ma5_dratio_000_005 [0.92]
06-18 r16_ma5_dratio_000_005 [0.554]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.726]
07-11 r17_ma10_dratio_n05_000 [-0.199]
07-10 r17_ma10_dratio_n05_000 [-0.26]
07-09 r17_ma10_dratio_000_005 [0.046]
07-08 r17_ma10_dratio_000_005 [0.29]
07-07 r17_ma10_dratio_000_005 [0.52]
07-04 r17_ma10_dratio_n05_000 [-0.627]
07-03 r17_ma10_dratio_n05_000 [-1.221]
07-02 r17_ma10_dratio_n05_000 [-0.777]
07-01 r17_ma10_dratio_000_005 [0.396]
06-30 r17_ma10_dratio_000_005 [1.007]
06-27 r17_ma10_dratio_000_005 [0.428]
06-26 r17_ma10_dratio_n05_000 [-0.061]
06-25 r17_ma10_dratio_n05_000 [-0.628]
06-24 r17_ma10_dratio_n05_000 [-0.291]
06-23 r17_ma10_dratio_000_005 [1.347]
06-20 r17_ma10_dratio_000_005 [0.903]
06-19 r17_ma10_dratio_000_005 [0.781]
06-18 r17_ma10_dratio_000_005 [0.291]
06-17 r17_ma10_dratio_n05_000 [-0.46]
06-16 r17_ma10_dratio_n05_000 [-0.459]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.829]
07-11 r18_ma25_dratio_n05_000 [-0.128]
07-10 r18_ma25_dratio_n05_000 [-0.153]
07-09 r18_ma25_dratio_000_005 [0.171]
07-08 r18_ma25_dratio_000_005 [0.336]
07-07 r18_ma25_dratio_000_005 [0.471]
07-04 r18_ma25_dratio_n05_000 [-0.526]
07-03 r18_ma25_dratio_n05_000 [-0.973]
07-02 r18_ma25_dratio_n05_000 [-0.361]
07-01 r18_ma25_dratio_000_005 [0.937]
06-30 r18_ma25_dratio_000_005 [1.571]
06-27 r18_ma25_dratio_000_005 [1.127]
06-26 r18_ma25_dratio_000_005 [0.747]
06-25 r18_ma25_dratio_000_005 [0.384]
06-24 r18_ma25_dratio_000_005 [0.886]
06-23 r18_ma25_dratio_000_005 [2.865]
06-20 r18_ma25_dratio_000_005 [2.712]
06-19 r18_ma25_dratio_000_005 [2.909]
06-18 r18_ma25_dratio_000_005 [2.63]
06-17 r18_ma25_dratio_000_005 [2.198]
06-16 r18_ma25_dratio_000_005 [2.582]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.251]
07-11 r19_ma50_dratio_000_005 [2.428]
07-10 r19_ma50_dratio_000_005 [2.599]
07-09 r19_ma50_dratio_000_005 [3.088]
07-08 r19_ma50_dratio_000_005 [3.437]
07-07 r19_ma50_dratio_000_005 [3.772]
07-04 r19_ma50_dratio_000_005 [2.777]
07-03 r19_ma50_dratio_000_005 [2.393]
07-02 r19_ma50_dratio_000_005 [3.143]
07-01 r19_ma50_dratio_000_005 [4.56]
06-30 r19_ma50_dratio_005_007 [5.243]
06-27 r19_ma50_dratio_000_005 [4.661]
06-26 r19_ma50_dratio_000_005 [4.217]
06-25 r19_ma50_dratio_000_005 [3.794]
06-24 r19_ma50_dratio_000_005 [4.34]
06-23 r19_ma50_dratio_005_007 [6.277]
06-20 r19_ma50_dratio_005_007 [6.088]
06-19 r19_ma50_dratio_005_007 [6.143]
06-18 r19_ma50_dratio_005_007 [5.777]
06-17 r19_ma50_dratio_005_007 [5.135]
06-16 r19_ma50_dratio_005_007 [5.451]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.179]
07-11 r20_ma75_dratio_000_005 [4.176]
07-10 r20_ma75_dratio_000_005 [4.244]
07-09 r20_ma75_dratio_000_005 [4.613]
07-08 r20_ma75_dratio_000_005 [4.797]
07-07 r20_ma75_dratio_005_007 [5.001]
07-04 r20_ma75_dratio_000_005 [3.969]
07-03 r20_ma75_dratio_000_005 [3.566]
07-02 r20_ma75_dratio_000_005 [4.296]
07-01 r20_ma75_dratio_005_007 [5.674]
06-30 r20_ma75_dratio_005_007 [6.301]
06-27 r20_ma75_dratio_005_007 [5.668]
06-26 r20_ma75_dratio_005_007 [5.185]
06-25 r20_ma75_dratio_000_005 [4.662]
06-24 r20_ma75_dratio_005_007 [5.108]
06-23 r20_ma75_dratio_007_010 [7.069]
06-20 r20_ma75_dratio_005_007 [6.796]
06-19 r20_ma75_dratio_005_007 [6.832]
06-18 r20_ma75_dratio_005_007 [6.383]
06-17 r20_ma75_dratio_005_007 [5.716]
06-16 r20_ma75_dratio_005_007 [6.006]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.269]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.134]
07-09 r21_mrstrength_n0.5_n0.2 [-0.486]
07-08 r21_mrstrength_n0.5_n0.2 [-0.407]
07-07 r21_mrstrength_0001_0002 [1.638]
07-04 r21_mrstrength_00.2_00.5 [0.401]
07-03 r21_mrstrength_n001_n0.5 [-0.673]
07-02 r21_mrstrength_n001_n0.5 [-0.654]
07-01 r21_mrstrength_00.7_0001 [0.785]
06-30 r21_mrstrength_n0.2_0000 [-0.077]
06-27 r21_mrstrength_n001_n0.5 [-0.817]
06-26 r21_mrstrength_n002_n001 [-1.034]
06-25 r21_mrstrength_n001_n0.5 [-0.698]
06-24 r21_mrstrength_n005_n002 [-2.8]
06-23 r21_mrstrength_00.5_00.7 [0.583]
06-20 r21_mrstrength_00.2_00.5 [0.373]
06-19 r21_mrstrength_0001_0002 [1.632]
06-18 r21_mrstrength_n0.2_0000 [-0.134]
06-17 r21_mrstrength_n001_n0.5 [-0.742]
06-16 r21_mrstrength_n002_n001 [-1.107]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.613]
07-11 r23_gratio_00.5_0001 [0.766]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.304]
07-07 r23_gratio_n0.5_0000 [-0.154]
07-04 r23_gratio_00.5_0001 [0.773]
07-03 r23_gratio_00.5_0001 [0.768]
07-02 r23_gratio_n0.5_0000 [-0.152]
07-01 r23_gratio_n001_n0.5 [-0.604]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0001_0002 [1.378]
06-26 r23_gratio_n001_n0.5 [-0.616]
06-25 r23_gratio_n001_n0.5 [-0.922]
06-24 r23_gratio_0000_00.5 [0.453]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.064]
06-19 r23_gratio_n0.5_0000 [-0.153]
06-18 r23_gratio_n0.5_0000 [-0.462]
06-17 r23_gratio_n0.5_0000 [-0.154]
06-16 r23_gratio_00.5_0001 [0.77]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.826]
07-11 r24_volaratio_2.5_003 [2.919]
07-10 r24_volaratio_001_1.5 [1.235]
07-09 r24_volaratio_001_1.5 [1.374]
07-08 r24_volaratio_1.5_002 [1.531]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_001_1.5 [1.398]
07-03 r24_volaratio_002_2.5 [2.171]
07-02 r24_volaratio_1.5_002 [1.843]
07-01 r24_volaratio_001_1.5 [1.229]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_1.5_002 [1.846]
06-26 r24_volaratio_1.5_002 [1.553]
06-25 r24_volaratio_002_2.5 [2.198]
06-24 r24_volaratio_003_004 [3.421]
06-23 r24_volaratio_1.5_002 [1.531]
06-20 r24_volaratio_002_2.5 [2.157]
06-19 r24_volaratio_001_1.5 [1.385]
06-18 r24_volaratio_1.5_002 [1.703]
06-17 r24_volaratio_2.5_003 [2.835]
06-16 r24_volaratio_0.5_001 [0.769]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2815 etc relac 6690 6570 6570 6660 27500 130 1.991 -28.571 -0.015
2025-07-11 15:30 2815 etc relac 6700 6510 6580 6530 38500 0 0 -20.782 0.388
2025-07-10 15:30 2815 etc relac 6560 6480 6550 6530 48600 -20 -0.305 65.306 -0.559
2025-07-09 15:30 2815 etc relac 6640 6550 6560 6550 29400 -10 -0.152 -37.844 0.413
2025-07-08 15:30 2815 etc relac 6630 6530 6590 6560 47300 -10 -0.152 35.92 0.171
2025-07-07 15:30 2815 etc relac 6570 6480 6490 6570 34800 70 1.077 7.407 -0.574
2025-07-04 15:30 2815 etc relac 6530 6440 6520 6500 32400 30 0.464 -18.593 -0.037
2025-07-03 15:30 2815 etc relac 6590 6450 6560 6470 39800 -40 -0.614 -10.962 0.104
2025-07-02 15:30 2815 etc relac 6630 6510 6580 6510 44700 -80 -1.214 -15.341 -0.213
2025-07-01 15:30 2815 etc relac 6590 6510 6580 6590 52800 -30 -0.453 17.595 -0.728
2025-06-30 15:30 2815 etc relac 6650 6540 6580 6620 44900 50 0.761 -3.441 0.433
2025-06-27 15:30 2815 etc relac 6620 6500 6620 6570 46500 40 0.613 1.974 1.278
2025-06-26 15:30 2815 etc relac 6540 6440 6450 6530 45600 40 0.616 -44.727 0.807
2025-06-25 15:30 2815 etc relac 6510 6370 6450 6490 82500 -20 -0.307 63.366 0.032
2025-06-24 15:30 2815 etc relac 6650 6430 6650 6510 50500 -110 -1.662 58.805 0.73
2025-06-23 15:30 2815 etc relac 6630 6530 6590 6620 31800 30 0.455 -44.308 -0.364
2025-06-20 15:30 2815 etc relac 6630 6490 6510 6590 57100 10 0.152 109.926 -0.746
2025-06-19 15:30 2815 etc relac 6590 6500 6530 6580 27200 40 0.612 -23.164 -0.579
2025-06-18 15:30 2815 etc relac 6570 6460 6460 6540 35400 50 0.77 -39.071 0.768
2025-06-17 15:30 2815 etc relac 6530 6350 6490 6490 58100 -10 -0.154 51.697 0.354
2025-06-16 15:30 2815 etc relac 6550 6500 6540 6500 38300 10 0.154 24.756 0.75


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2815 (2.46%:2.46%)
(1.64%:1.64%) TOPIX 0.123
(1.32%:1.32%) r2_調味料 0.177