Home
rdate:2025-07-14
[銘柄コード] 2814
[銘柄名] 佐藤食品工業
[銘柄名en] SATO FOODS INDUSTRIES CO.,LTD.
[銘柄概要] 業務用天然調味料エキス専業。粉体化技術に定評。菓子向けや茶エキスが主力。
[URL] https://www.sato-foods.co.jp/
[比較銘柄] 2816(ダイショー) 2806(ユタカフーズ) 2916(仙波糖化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 211億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.5]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.3]
06-17 r5_per_018_020 [18.3]
06-16 r5_per_018_020 [18.3]
06-13 r5_per_018_020 [18.5]
06-12 r5_per_018_020 [18.5]
06-11 r5_per_018_020 [18.5]
06-10 r5_per_018_020 [18.3]
06-09 r5_per_018_020 [18.5]
06-06 r5_per_018_020 [18.1]
06-05 r5_per_018_020 [18.1]
06-04 r5_per_018_020 [18.1]
06-03 r5_per_018_020 [18.3]
06-02 r5_per_018_020 [18.1]
05-30 r5_per_018_020 [18.1]
05-29 r5_per_018_020 [18]
05-28 r5_per_018_020 [18.1]
05-27 r5_per_018_020 [18.1]
05-26 r5_per_018_020 [18.1]
05-23 r5_per_018_020 [18]
05-22 r5_per_015_018 [17.9]
05-21 r5_per_015_018 [17.9]
05-20 r5_per_015_018 [17.9]
05-19 r5_per_018_020 [18.4]
05-16 r5_per_020_025 [20.4]
05-15 r5_per_020_025 [20.4]
05-14 r5_per_020_025 [20.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.45]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.45]
06-05 r6_pbr_0.4_0.6 [0.45]
06-04 r6_pbr_0.4_0.6 [0.45]
06-03 r6_pbr_0.4_0.6 [0.45]
06-02 r6_pbr_0.4_0.6 [0.45]
05-30 r6_pbr_0.4_0.6 [0.45]
05-29 r6_pbr_0.4_0.6 [0.45]
05-28 r6_pbr_0.4_0.6 [0.45]
05-27 r6_pbr_0.4_0.6 [0.45]
05-26 r6_pbr_0.4_0.6 [0.45]
05-23 r6_pbr_0.4_0.6 [0.45]
05-22 r6_pbr_0.4_0.6 [0.44]
05-21 r6_pbr_0.4_0.6 [0.44]
05-20 r6_pbr_0.4_0.6 [0.44]
05-19 r6_pbr_0.4_0.6 [0.45]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.6_1.8 [1.78]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.78]
07-03 r7_yield_1.6_1.8 [1.79]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.6_1.8 [1.78]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.6_1.8 [1.78]
06-26 r7_yield_1.6_1.8 [1.77]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.6_1.8 [1.77]
06-23 r7_yield_1.8_002 [1.81]
06-20 r7_yield_1.6_1.8 [1.79]
06-19 r7_yield_1.6_1.8 [1.79]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.6_1.8 [1.79]
06-13 r7_yield_1.6_1.8 [1.77]
06-12 r7_yield_1.6_1.8 [1.77]
06-11 r7_yield_1.6_1.8 [1.77]
06-10 r7_yield_1.6_1.8 [1.78]
06-09 r7_yield_1.6_1.8 [1.76]
06-06 r7_yield_1.8_002 [1.8]
06-05 r7_yield_1.8_002 [1.8]
06-04 r7_yield_1.8_002 [1.8]
06-03 r7_yield_1.6_1.8 [1.79]
06-02 r7_yield_1.8_002 [1.8]
05-30 r7_yield_1.8_002 [1.8]
05-29 r7_yield_1.8_002 [1.82]
05-28 r7_yield_1.8_002 [1.8]
05-27 r7_yield_1.8_002 [1.81]
05-26 r7_yield_1.8_002 [1.81]
05-23 r7_yield_1.8_002 [1.81]
05-22 r7_yield_1.8_002 [1.82]
05-21 r7_yield_1.8_002 [1.83]
05-20 r7_yield_1.8_002 [1.83]
05-19 r7_yield_1.6_1.8 [1.78]
05-16 r7_yield_1.6_1.8 [1.6]
05-15 r7_yield_1.6_1.8 [1.6]
05-14 r7_yield_1.6_1.8 [1.6]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0005_0010 [5.11]
05-26 r8_mratio_0005_0010 [5.11]
05-23 r8_mratio_0005_0010 [5.11]
05-22 r8_mratio_0005_0010 [5.11]
05-21 r8_mratio_0005_0010 [5.11]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.461]
07-11 r11_rstrength_n0.2_0000 [-0.015]
07-10 r11_rstrength_n001_n0.5 [-0.603]
07-09 r11_rstrength_n0.5_n0.2 [-0.246]
07-08 r11_rstrength_n0.2_0000 [-0.106]
07-07 r11_rstrength_0000_00.2 [0.117]
07-04 r11_rstrength_0001_0002 [1.027]
07-03 r11_rstrength_00.2_00.5 [0.424]
07-02 r11_rstrength_n002_n001 [-1.12]
07-01 r11_rstrength_0002_0005 [2.2]
06-30 r11_rstrength_n005_n002 [-2.436]
06-27 r11_rstrength_n002_n001 [-1.468]
06-26 r11_rstrength_n001_n0.5 [-0.745]
06-25 r11_rstrength_00.2_00.5 [0.325]
06-24 r11_rstrength_0001_0002 [1.911]
06-23 r11_rstrength_n002_n001 [-1.299]
06-20 r11_rstrength_00.7_0001 [0.716]
06-19 r11_rstrength_0000_00.2 [0]
06-18 r11_rstrength_00.2_00.5 [0.283]
06-17 r11_rstrength_00.2_00.5 [0.244]
06-16 r11_rstrength_n002_n001 [-1.073]
06-13 r11_rstrength_0000_00.2 [0.129]
06-12 r11_rstrength_0000_00.2 [0.197]
06-11 r11_rstrength_00.5_00.7 [0.631]
06-10 r11_rstrength_n002_n001 [-1.02]
06-09 r11_rstrength_0001_0002 [1.414]
06-06 r11_rstrength_n001_n0.5 [-0.777]
06-05 r11_rstrength_n0.5_n0.2 [-0.203]
06-04 r11_rstrength_n0.2_0000 [-0.147]
06-03 r11_rstrength_00.7_0001 [0.728]
06-02 r11_rstrength_0000_00.2 [0.191]
05-30 r11_rstrength_n0.5_n0.2 [-0.312]
05-29 r11_rstrength_n001_n0.5 [-0.555]
05-28 r11_rstrength_00.2_00.5 [0.421]
05-27 r11_rstrength_0000_00.2 [0.135]
05-26 r11_rstrength_0000_00.2 [0.12]
05-23 r11_rstrength_00.5_00.7 [0.505]
05-22 r11_rstrength_00.2_00.5 [0.241]
05-21 r11_rstrength_00.2_00.5 [0.331]
05-20 r11_rstrength_n005_n002 [-3.024]
05-19 r11_rstrength_n010_n005 [-9.412]
05-16 r11_rstrength_0005_0010 [9.995]
05-15 r11_rstrength_00.7_0001 [0.701]
05-14 r11_rstrength_n005_n002 [-3.33]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_m00_b07 [2025-05-16]
05-22 r12_settlement_b06_b04 [2025-05-16]
05-21 r12_settlement_b06_b04 [2025-05-16]
05-20 r12_settlement_b06_b04 [2025-05-16]
05-19 r12_settlement_b03_b01 [2025-05-16]
05-16 r12_settlement_000_000 [2025-05-16]
05-15 r12_settlement_a01_a03 [2025-05-16]
05-14 r12_settlement_a01_a03 [2025-05-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.595]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.127]
07-04 r14_atratio_00.5_0001 [0.726]
07-03 r14_atratio_0000_00.5 [0.386]
07-02 r14_atratio_n002_n001 [-1.103]
07-01 r14_atratio_0001_0002 [1.595]
06-30 r14_atratio_n002_n001 [-1.903]
06-27 r14_atratio_n0.5_0000 [-0.379]
06-26 r14_atratio_n0.5_0000 [-0.042]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.327]
06-23 r14_atratio_n002_n001 [-1.192]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.085]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.135]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.977]
06-10 r14_atratio_n002_n001 [-1.05]
06-09 r14_atratio_0002_0003 [2.146]
06-06 r14_atratio_n001_n0.5 [-0.682]
06-05 r14_atratio_n0.5_0000 [-0.17]
06-04 r14_atratio_n0.5_0000 [-0.085]
06-03 r14_atratio_0001_0002 [1.074]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.649]
05-29 r14_atratio_n001_n0.5 [-0.773]
05-28 r14_atratio_0000_00.5 [0.388]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.259]
05-23 r14_atratio_0000_00.5 [0.434]
05-22 r14_atratio_0000_00.5 [0.174]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n003_n002 [-2.541]
05-19 r14_atratio_n010_n005 [-9.851]
05-16 r14_atratio_0010_0015 [11.116]
05-15 r14_atratio_0000_00.5 [0.213]
05-14 r14_atratio_n002_n001 [-1.259]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_n075_n050 [-66.667]
07-09 r15_vratio_0500_1000 [500]
07-08 r15_vratio_n100_n075 [-83.333]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n100_n075 [-84.615]
07-03 r15_vratio_0000_0025 [18.182]
07-02 r15_vratio_0000_0025 [22.222]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n025_0000 [-5.263]
06-27 r15_vratio_0300_0500 [375]
06-26 r15_vratio_0300_0500 [300]
06-25 r15_vratio_n100_n075 [-91.667]
06-24 r15_vratio_0300_0500 [300]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_n075_n050 [-70]
06-11 r15_vratio_0050_0075 [50]
06-10 r15_vratio_0050_0075 [53.846]
06-09 r15_vratio_0025_0050 [44.444]
06-06 r15_vratio_0075_0100 [80]
06-05 r15_vratio_n075_n050 [-54.545]
06-04 r15_vratio_0100_0200 [120]
06-03 r15_vratio_other [0]
06-02 r15_vratio_n100_n075 [-100]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n100_n075 [-89.286]
05-28 r15_vratio_0100_0200 [154.545]
05-27 r15_vratio_n025_0000 [-8.333]
05-26 r15_vratio_0050_0075 [71.429]
05-23 r15_vratio_n075_n050 [-70.833]
05-22 r15_vratio_n050_n025 [-36.842]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_n075_n050 [-74.667]
05-19 r15_vratio_0025_0050 [42.857]
05-16 r15_vratio_2000_p000 [2000]
05-15 r15_vratio_0050_0075 [66.667]
05-14 r15_vratio_n100_n075 [-76.923]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.12]
07-11 r16_ma5_dratio_n05_000 [-0.239]
07-10 r16_ma5_dratio_n05_000 [-0.383]
07-09 r16_ma5_dratio_n05_000 [-0.383]
07-08 r16_ma5_dratio_000_005 [0.29]
07-07 r16_ma5_dratio_000_005 [0.264]
07-04 r16_ma5_dratio_000_005 [0.683]
07-03 r16_ma5_dratio_n05_000 [-0.111]
07-02 r16_ma5_dratio_n05_000 [-0.783]
07-01 r16_ma5_dratio_n05_000 [-0.051]
06-30 r16_ma5_dratio_n05_000 [-1.77]
06-27 r16_ma5_dratio_000_005 [0.127]
06-26 r16_ma5_dratio_000_005 [0.644]
06-25 r16_ma5_dratio_000_005 [0.901]
06-24 r16_ma5_dratio_000_005 [1.124]
06-23 r16_ma5_dratio_n05_000 [-0.973]
06-20 r16_ma5_dratio_n05_000 [-0.034]
06-19 r16_ma5_dratio_n05_000 [-0.28]
06-18 r16_ma5_dratio_n05_000 [-0.525]
06-17 r16_ma5_dratio_n05_000 [-0.684]
06-16 r16_ma5_dratio_n05_000 [-0.718]
06-13 r16_ma5_dratio_000_005 [0.177]
06-12 r16_ma5_dratio_000_005 [0.584]
06-11 r16_ma5_dratio_000_005 [0.857]
06-10 r16_ma5_dratio_000_005 [0.119]
06-09 r16_ma5_dratio_000_005 [1.208]
06-06 r16_ma5_dratio_n05_000 [-0.47]
06-05 r16_ma5_dratio_000_005 [0.239]
06-04 r16_ma5_dratio_000_005 [0.703]
06-03 r16_ma5_dratio_000_005 [0.962]
06-02 r16_ma5_dratio_000_005 [0.155]
05-30 r16_ma5_dratio_000_005 [0.207]
05-29 r16_ma5_dratio_n05_000 [-0.336]
05-28 r16_ma5_dratio_000_005 [0.5]
05-27 r16_ma5_dratio_000_005 [0.363]
05-26 r16_ma5_dratio_000_005 [0.537]
05-23 r16_ma5_dratio_n05_000 [-0.069]
05-22 r16_ma5_dratio_n05_000 [-3.045]
05-21 r16_ma5_dratio_n05_000 [-3.635]
05-20 r16_ma5_dratio_n05_000 [-4.045]
05-19 r16_ma5_dratio_n05_000 [-2.204]
05-16 r16_ma5_dratio_007_010 [8.582]
05-15 r16_ma5_dratio_000_005 [0.204]
05-14 r16_ma5_dratio_000_005 [0.393]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.226]
07-11 r17_ma10_dratio_n05_000 [-0.141]
07-10 r17_ma10_dratio_n05_000 [-0.247]
07-09 r17_ma10_dratio_n05_000 [-0.392]
07-08 r17_ma10_dratio_000_005 [0.055]
07-07 r17_ma10_dratio_n05_000 [-0.034]
07-04 r17_ma10_dratio_000_005 [0.234]
07-03 r17_ma10_dratio_n05_000 [-0.455]
07-02 r17_ma10_dratio_n05_000 [-0.876]
07-01 r17_ma10_dratio_000_005 [0.153]
06-30 r17_ma10_dratio_n05_000 [-1.394]
06-27 r17_ma10_dratio_000_005 [0.386]
06-26 r17_ma10_dratio_000_005 [0.713]
06-25 r17_ma10_dratio_000_005 [0.738]
06-24 r17_ma10_dratio_000_005 [0.725]
06-23 r17_ma10_dratio_n05_000 [-1.481]
06-20 r17_ma10_dratio_n05_000 [-0.542]
06-19 r17_ma10_dratio_n05_000 [-0.462]
06-18 r17_ma10_dratio_n05_000 [-0.449]
06-17 r17_ma10_dratio_n05_000 [-0.369]
06-16 r17_ma10_dratio_n05_000 [-0.373]
06-13 r17_ma10_dratio_000_005 [0.874]
06-12 r17_ma10_dratio_000_005 [1.093]
06-11 r17_ma10_dratio_000_005 [1.377]
06-10 r17_ma10_dratio_000_005 [0.602]
06-09 r17_ma10_dratio_000_005 [1.818]
06-06 r17_ma10_dratio_n05_000 [-0.069]
06-05 r17_ma10_dratio_000_005 [0.682]
06-04 r17_ma10_dratio_000_005 [1.032]
06-03 r17_ma10_dratio_000_005 [1.331]
06-02 r17_ma10_dratio_000_005 [0.475]
05-30 r17_ma10_dratio_000_005 [0.328]
05-29 r17_ma10_dratio_n05_000 [-1.558]
05-28 r17_ma10_dratio_n05_000 [-0.982]
05-27 r17_ma10_dratio_n05_000 [-1.456]
05-26 r17_ma10_dratio_n05_000 [-1.711]
05-23 r17_ma10_dratio_n05_000 [-2.085]
05-22 r17_ma10_dratio_n05_000 [-2.529]
05-21 r17_ma10_dratio_n05_000 [-2.718]
05-20 r17_ma10_dratio_n05_000 [-2.838]
05-19 r17_ma10_dratio_n05_000 [-0.422]
05-16 r17_ma10_dratio_010_015 [10.609]
05-15 r17_ma10_dratio_000_005 [0.619]
05-14 r17_ma10_dratio_000_005 [0.367]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.546]
07-11 r18_ma25_dratio_n05_000 [-0.613]
07-10 r18_ma25_dratio_n05_000 [-0.596]
07-09 r18_ma25_dratio_n05_000 [-0.607]
07-08 r18_ma25_dratio_n05_000 [-0.029]
07-07 r18_ma25_dratio_n05_000 [-0.025]
07-04 r18_ma25_dratio_000_005 [0.148]
07-03 r18_ma25_dratio_n05_000 [-0.524]
07-02 r18_ma25_dratio_n05_000 [-0.859]
07-01 r18_ma25_dratio_000_005 [0.248]
06-30 r18_ma25_dratio_n05_000 [-1.265]
06-27 r18_ma25_dratio_000_005 [0.649]
06-26 r18_ma25_dratio_000_005 [1.118]
06-25 r18_ma25_dratio_000_005 [1.279]
06-24 r18_ma25_dratio_000_005 [1.407]
06-23 r18_ma25_dratio_n05_000 [-0.773]
06-20 r18_ma25_dratio_000_005 [0.355]
06-19 r18_ma25_dratio_n05_000 [-0.105]
06-18 r18_ma25_dratio_n05_000 [-0.119]
06-17 r18_ma25_dratio_n05_000 [-0.039]
06-16 r18_ma25_dratio_n05_000 [-0.092]
06-13 r18_ma25_dratio_000_005 [1.057]
06-12 r18_ma25_dratio_000_005 [1.157]
06-11 r18_ma25_dratio_000_005 [1.274]
06-10 r18_ma25_dratio_000_005 [0.377]
06-09 r18_ma25_dratio_000_005 [1.487]
06-06 r18_ma25_dratio_n05_000 [-0.558]
06-05 r18_ma25_dratio_000_005 [0.063]
06-04 r18_ma25_dratio_000_005 [0.2]
06-03 r18_ma25_dratio_000_005 [0.336]
06-02 r18_ma25_dratio_n05_000 [-0.703]
05-30 r18_ma25_dratio_n05_000 [-0.742]
05-29 r18_ma25_dratio_n05_000 [-1.34]
05-28 r18_ma25_dratio_n05_000 [-0.587]
05-27 r18_ma25_dratio_n05_000 [-0.92]
05-26 r18_ma25_dratio_n05_000 [-0.885]
05-23 r18_ma25_dratio_n05_000 [-1.04]
05-22 r18_ma25_dratio_n05_000 [-1.477]
05-21 r18_ma25_dratio_n05_000 [-1.673]
05-20 r18_ma25_dratio_n05_000 [-1.584]
05-19 r18_ma25_dratio_000_005 [0.915]
05-16 r18_ma25_dratio_010_015 [11.982]
05-15 r18_ma25_dratio_000_005 [1.263]
05-14 r18_ma25_dratio_000_005 [1.252]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.382]
07-11 r19_ma50_dratio_n05_000 [-0.373]
07-10 r19_ma50_dratio_n05_000 [-0.395]
07-09 r19_ma50_dratio_n05_000 [-0.417]
07-08 r19_ma50_dratio_000_005 [0.196]
07-07 r19_ma50_dratio_000_005 [0.211]
07-04 r19_ma50_dratio_000_005 [0.342]
07-03 r19_ma50_dratio_n05_000 [-0.335]
07-02 r19_ma50_dratio_n05_000 [-0.702]
07-01 r19_ma50_dratio_000_005 [0.432]
06-30 r19_ma50_dratio_n05_000 [-1.096]
06-27 r19_ma50_dratio_000_005 [0.873]
06-26 r19_ma50_dratio_000_005 [1.295]
06-25 r19_ma50_dratio_000_005 [1.384]
06-24 r19_ma50_dratio_000_005 [1.494]
06-23 r19_ma50_dratio_n05_000 [-0.784]
06-20 r19_ma50_dratio_000_005 [0.397]
06-19 r19_ma50_dratio_000_005 [0.404]
06-18 r19_ma50_dratio_000_005 [0.498]
06-17 r19_ma50_dratio_000_005 [0.673]
06-16 r19_ma50_dratio_000_005 [0.722]
06-13 r19_ma50_dratio_000_005 [1.923]
06-12 r19_ma50_dratio_000_005 [1.965]
06-11 r19_ma50_dratio_000_005 [2.007]
06-10 r19_ma50_dratio_000_005 [1.039]
06-09 r19_ma50_dratio_000_005 [2.043]
06-06 r19_ma50_dratio_n05_000 [-0.135]
06-05 r19_ma50_dratio_000_005 [0.504]
06-04 r19_ma50_dratio_000_005 [0.62]
06-03 r19_ma50_dratio_000_005 [0.654]
06-02 r19_ma50_dratio_n05_000 [-0.476]
05-30 r19_ma50_dratio_n05_000 [-0.503]
05-29 r19_ma50_dratio_n05_000 [-1.14]
05-28 r19_ma50_dratio_n05_000 [-0.43]
05-27 r19_ma50_dratio_n05_000 [-0.914]
05-26 r19_ma50_dratio_n05_000 [-0.956]
05-23 r19_ma50_dratio_n05_000 [-1.278]
05-22 r19_ma50_dratio_n05_000 [-1.8]
05-21 r19_ma50_dratio_n05_000 [-2.037]
05-20 r19_ma50_dratio_n05_000 [-2.103]
05-19 r19_ma50_dratio_000_005 [0.378]
05-16 r19_ma50_dratio_010_015 [11.306]
05-15 r19_ma50_dratio_000_005 [0.358]
05-14 r19_ma50_dratio_000_005 [0.146]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.035]
07-11 r20_ma75_dratio_n05_000 [-0.01]
07-10 r20_ma75_dratio_n05_000 [-0.036]
07-09 r20_ma75_dratio_n05_000 [-0.076]
07-08 r20_ma75_dratio_000_005 [0.482]
07-07 r20_ma75_dratio_000_005 [0.443]
07-04 r20_ma75_dratio_000_005 [0.568]
07-03 r20_ma75_dratio_n05_000 [-0.137]
07-02 r20_ma75_dratio_n05_000 [-0.545]
07-01 r20_ma75_dratio_000_005 [0.497]
06-30 r20_ma75_dratio_n05_000 [-1.087]
06-27 r20_ma75_dratio_000_005 [0.785]
06-26 r20_ma75_dratio_000_005 [1.133]
06-25 r20_ma75_dratio_000_005 [1.169]
06-24 r20_ma75_dratio_000_005 [1.166]
06-23 r20_ma75_dratio_n05_000 [-1.14]
06-20 r20_ma75_dratio_000_005 [0.005]
06-19 r20_ma75_dratio_n05_000 [-0.024]
06-18 r20_ma75_dratio_n05_000 [-0.027]
06-17 r20_ma75_dratio_000_005 [0.058]
06-16 r20_ma75_dratio_000_005 [0.06]
06-13 r20_ma75_dratio_000_005 [1.238]
06-12 r20_ma75_dratio_000_005 [1.254]
06-11 r20_ma75_dratio_000_005 [1.299]
06-10 r20_ma75_dratio_000_005 [0.358]
06-09 r20_ma75_dratio_000_005 [1.446]
06-06 r20_ma75_dratio_n05_000 [-0.64]
06-05 r20_ma75_dratio_000_005 [0.061]
06-04 r20_ma75_dratio_000_005 [0.261]
06-03 r20_ma75_dratio_000_005 [0.409]
06-02 r20_ma75_dratio_n05_000 [-0.539]
05-30 r20_ma75_dratio_n05_000 [-0.43]
05-29 r20_ma75_dratio_n05_000 [-0.951]
05-28 r20_ma75_dratio_n05_000 [-0.064]
05-27 r20_ma75_dratio_n05_000 [-0.313]
05-26 r20_ma75_dratio_n05_000 [-0.167]
05-23 r20_ma75_dratio_n05_000 [-0.288]
05-22 r20_ma75_dratio_n05_000 [-0.585]
05-21 r20_ma75_dratio_n05_000 [-0.63]
05-20 r20_ma75_dratio_n05_000 [-0.528]
05-19 r20_ma75_dratio_000_005 [2.196]
05-16 r20_ma75_dratio_010_015 [13.543]
05-15 r20_ma75_dratio_000_005 [2.522]
05-14 r20_ma75_dratio_000_005 [2.487]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.929]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.434]
07-04 r21_mrstrength_00.5_00.7 [0.663]
07-03 r21_mrstrength_00.2_00.5 [0.327]
07-02 r21_mrstrength_n001_n0.5 [-0.543]
07-01 r21_mrstrength_0002_0005 [2.833]
06-30 r21_mrstrength_n005_n002 [-2.741]
06-27 r21_mrstrength_n002_n001 [-1.809]
06-26 r21_mrstrength_n002_n001 [-1.692]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.189]
06-23 r21_mrstrength_n002_n001 [-1.064]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.989]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.396]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.2_00.5 [0.428]
06-10 r21_mrstrength_n002_n001 [-1.373]
06-09 r21_mrstrength_0001_0002 [1.227]
06-06 r21_mrstrength_n002_n001 [-1.18]
06-05 r21_mrstrength_00.2_00.5 [0.341]
06-04 r21_mrstrength_n001_n0.5 [-0.888]
06-03 r21_mrstrength_0001_0002 [1.138]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.866]
05-29 r21_mrstrength_n005_n002 [-2.657]
05-28 r21_mrstrength_00.2_00.5 [0.393]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.74]
05-23 r21_mrstrength_n0.2_0000 [-0.038]
05-22 r21_mrstrength_0001_0002 [1.013]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-2.623]
05-19 r21_mrstrength_n010_n005 [-9.175]
05-16 r21_mrstrength_0010_p000 [11.121]
05-15 r21_mrstrength_0001_0002 [1.19]
05-14 r21_mrstrength_n002_n001 [-1.115]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.598]
07-09 r23_gratio_n001_n0.5 [-0.595]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.641]
07-03 r23_gratio_0000_00.5 [0.086]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.086]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.042]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.465]
06-23 r23_gratio_n001_n0.5 [-0.724]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.043]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.589]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.085]
06-10 r23_gratio_n0.5_0000 [-0.042]
06-09 r23_gratio_0002_0003 [2.06]
06-06 r23_gratio_n001_n0.5 [-0.682]
06-05 r23_gratio_n0.5_0000 [-0.17]
06-04 r23_gratio_00.5_0001 [0.553]
06-03 r23_gratio_0000_00.5 [0.129]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.433]
05-29 r23_gratio_n002_n001 [-1.116]
05-28 r23_gratio_0001_0002 [1.982]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.253]
05-23 r23_gratio_0001_0002 [1.085]
05-22 r23_gratio_n0.5_0000 [-0.304]
05-21 r23_gratio_00.5_0001 [0.913]
05-20 r23_gratio_00.5_0001 [0.635]
05-19 r23_gratio_n010_n005 [-7.637]
05-16 r23_gratio_0002_0003 [2.503]
05-15 r23_gratio_0001_0002 [1.063]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.598]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.127]
07-04 r24_volaratio_000_0.5 [0.085]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_001_1.5 [1.115]
07-01 r24_volaratio_1.5_002 [1.682]
06-30 r24_volaratio_2.5_003 [2.871]
06-27 r24_volaratio_000_0.5 [0.381]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.931]
06-23 r24_volaratio_000_0.5 [0.474]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.043]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_0.5_001 [0.596]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_1.5_002 [1.529]
06-10 r24_volaratio_001_1.5 [1.147]
06-09 r24_volaratio_1.5_002 [1.839]
06-06 r24_volaratio_0.5_001 [0.648]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_0.5_001 [0.638]
06-03 r24_volaratio_0.5_001 [0.944]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_0.5_001 [0.998]
05-29 r24_volaratio_000_0.5 [0.347]
05-28 r24_volaratio_2.5_003 [2.734]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_002_2.5 [2.111]
05-23 r24_volaratio_001_1.5 [1.469]
05-22 r24_volaratio_002_2.5 [2.49]
05-21 r24_volaratio_003_004 [3.259]
05-20 r24_volaratio_003_004 [3.433]
05-19 r24_volaratio_002_2.5 [2.499]
05-16 r24_volaratio_010_015 [10.125]
05-15 r24_volaratio_0.5_001 [0.977]
05-14 r24_volaratio_001_1.5 [1.319]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 2814 etc relac 0 0 0 2340 0 0 0 -100 -0.015
2025-07-11 10:59 2814 etc relac 2340 2340 2340 2340 100 0 0 -50 0.388
2025-07-10 15:10 2814 etc relac 2354 2340 2354 2340 200 0 0 -66.667 -0.559
2025-07-09 15:14 2814 etc relac 2340 2340 2340 2340 600 -14 -0.595 500 0.413
2025-07-08 12:30 2814 etc relac 2354 2354 2354 2354 100 0 0 -83.333 0.171
2025-07-07 14:14 2814 etc relac 2357 2354 2357 2354 600 -3 -0.127 200 -0.574
2025-07-04 14:17 2814 etc relac 2357 2355 2355 2357 200 17 0.726 -84.615 -0.037
2025-07-03 12:58 2814 etc relac 2340 2325 2333 2340 1300 9 0.386 18.182 0.104
2025-07-02 15:12 2814 etc relac 2357 2331 2357 2331 1100 -26 -1.103 22.222 -0.213
2025-07-01 14:40 2814 etc relac 2357 2318 2318 2357 900 37 1.595 -50 -0.728
2025-06-30 13:30 2814 etc relac 2365 2299 2365 2320 1800 -45 -1.903 -5.263 0.433
2025-06-27 09:37 2814 etc relac 2374 2365 2374 2365 1900 -9 -0.379 375 1.278
2025-06-26 15:20 2814 etc relac 2374 2374 2374 2374 400 -1 -0.042 300 0.807
2025-06-25 13:09 2814 etc relac 2375 2375 2375 2375 100 0 0 -91.667 0.032
2025-06-24 15:30 2814 etc relac 2375 2330 2355 2375 1200 54 2.327 300 0.73
2025-06-23 15:30 2814 etc relac 2332 2321 2332 2321 300 -28 -1.192 -0.364
2025-06-20 2814 etc relac 0 0 0 2349 0 0 0 -0.746
2025-06-19 2814 etc relac 0 0 0 2349 0 0 0 -100 -0.579
2025-06-18 14:15 2814 etc relac 2350 2349 2350 2349 2500 -2 -0.085 0.768
2025-06-17 2814 etc relac 0 0 0 2351 0 0 0 -100 0.354
2025-06-16 14:14 2814 etc relac 2364 2350 2364 2351 400 -27 -1.135 0.75
2025-06-13 2814 etc relac 0 0 0 2378 0 0 0 -100 -0.952
2025-06-12 15:20 2814 etc relac 2378 2378 2378 2378 900 0 0 -70 -0.206
2025-06-11 15:02 2814 etc relac 2391 2355 2357 2378 3000 23 0.977 50 1 0.089
2025-06-10 15:16 2814 etc relac 2380 2353 2379 2355 2000 -25 -1.05 53.846 0.03
2025-06-09 12:37 2814 etc relac 2381 2338 2378 2380 1300 50 2.146 44.444 1 0.581
2025-06-06 14:28 2814 etc relac 2330 2315 2330 2330 900 -16 -0.682 80 0.467
2025-06-05 14:28 2814 etc relac 2346 2346 2346 2346 500 -4 -0.17 -54.545 -1.029
2025-06-04 14:28 2814 etc relac 2365 2350 2365 2350 1100 -2 -0.085 120 0.506
2025-06-03 13:25 2814 etc relac 2352 2330 2330 2352 500 25 1.074 -0.223
2025-06-02 2814 etc relac 0 0 0 2327 0 0 0 -100 1 -0.867
2025-05-30 14:30 2814 etc relac 2327 2304 2322 2327 300 15 0.649 0 1 -0.372
2025-05-29 14:54 2814 etc relac 2312 2304 2304 2312 300 -18 -0.773 -89.286 1.535
2025-05-28 15:30 2814 etc relac 2367 2304 2367 2330 2800 9 0.388 154.545 0.001
2025-05-27 14:22 2814 etc relac 2321 2321 2321 2321 1100 0 0 -8.333 0.639
2025-05-26 13:43 2814 etc relac 2370 2321 2344 2321 1200 6 0.259 71.429 0.599
2025-05-23 14:56 2814 etc relac 2349 2315 2330 2315 700 10 0.434 -70.833 4 0.678
2025-05-22 15:30 2814 etc relac 2346 2289 2294 2305 2400 4 0.174 -36.842 2 -0.578
2025-05-21 15:30 2814 etc relac 2376 2301 2322 2301 3800 0 0 0 -0.217
2025-05-20 15:30 2814 etc relac 2380 2301 2376 2301 3800 -60 -2.541 -74.667 0.016
2025-05-19 15:30 2814 etc relac 2420 2361 2419 2361 15000 -258 -9.851 42.857 1 -0.075
2025-05-16 15:30 2814 etc relac 2643 2400 2416 2619 10500 262 11.116 2000 0.054
2025-05-15 15:30 2814 etc relac 2377 2354 2377 2357 500 5 0.213 66.667 -0.88
2025-05-14 15:30 2814 etc relac 2382 2351 2382 2352 300 -30 -1.259 -76.923 -0.319


relastats
r2_茶rdate
0.351 2025-07-14
0.006 2025-07-11
-0.535 2025-07-10
0.291 2025-07-09
-0.773 2025-07-08
-0.294 2025-07-07
-0.044 2025-07-04
-0.216 2025-07-03
-0.024 2025-07-02
-0.429 2025-07-01
0.109 2025-06-30
-0.23 2025-06-27
-0.084 2025-06-26
-0.217 2025-06-25
0.286 2025-06-24
0.19 2025-06-23
-0.758 2025-06-20
0.313 2025-06-19
0.649 2025-06-18
-0.166 2025-06-17
0.613 2025-06-16
-0.844 2025-06-13
0.03 2025-06-12
-0.117 2025-06-11
0.087 2025-06-10
0.736 2025-06-09
-0.268 2025-06-06
-0.194 2025-06-05
0.075 2025-06-04
1.274 2025-06-03
-0.79 2025-06-02
0.497 2025-05-30
0.047 2025-05-29
-0.231 2025-05-28
0.415 2025-05-27
0.973 2025-05-26
0.513 2025-05-23
-0.063 2025-05-22
-0.822 2025-05-21
-1.097 2025-05-20
-1.662 2025-05-19
2.498 2025-05-16
-0.216 2025-05-15
-0.527 2025-05-14

相関係数2814 (-0.51%:-0.51%)
(2.15%:2.16%) TOPIX -0.077
(-0.22%:-0.22%) r2_茶 0.496