Home
rdate:2025-07-14
[銘柄コード] 2813
[銘柄名] 和弘食品
[銘柄名en] Wakou Shokuhin Co.,Ltd.
[銘柄概要] ラーメンスープと麺つゆの中堅。メーカー、飲食店向けが主力。日清オイリオと提携。
[URL] https://www.wakoushokuhin.co.jp/
[比較銘柄] 2806(ユタカフーズ) 2585(Ｌドリンク) 2818(ピエトロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_OptOutN [1/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.6]
06-13 r5_per_008_010 [8.4]
06-12 r5_per_008_010 [8.5]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.6]
06-05 r5_per_008_010 [8.6]
06-04 r5_per_008_010 [8.6]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [9.1]
05-30 r5_per_008_010 [8.7]
05-29 r5_per_008_010 [8.7]
05-28 r5_per_008_010 [8.9]
05-27 r5_per_008_010 [8.7]
05-26 r5_per_008_010 [8.6]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.07]
06-13 r6_pbr_001_1.2 [1.05]
06-12 r6_pbr_001_1.2 [1.07]
06-11 r6_pbr_001_1.2 [1.07]
06-10 r6_pbr_001_1.2 [1.07]
06-09 r6_pbr_001_1.2 [1.08]
06-06 r6_pbr_001_1.2 [1.08]
06-05 r6_pbr_001_1.2 [1.08]
06-04 r6_pbr_001_1.2 [1.08]
06-03 r6_pbr_001_1.2 [1.09]
06-02 r6_pbr_001_1.2 [1.14]
05-30 r6_pbr_001_1.2 [1.09]
05-29 r6_pbr_001_1.2 [1.09]
05-28 r6_pbr_001_1.2 [1.11]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.07]
05-23 r6_pbr_001_1.2 [1.12]
05-22 r6_pbr_001_1.2 [1.12]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.15]
05-19 r6_pbr_001_1.2 [1.12]
05-16 r6_pbr_001_1.2 [1.11]
05-15 r6_pbr_001_1.2 [1.11]
05-14 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.34]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.33]
06-25 r7_yield_002_2.5 [2.32]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.32]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.34]
06-13 r7_yield_002_2.5 [2.38]
06-12 r7_yield_002_2.5 [2.35]
06-11 r7_yield_002_2.5 [2.34]
06-10 r7_yield_002_2.5 [2.35]
06-09 r7_yield_002_2.5 [2.32]
06-06 r7_yield_002_2.5 [2.32]
06-05 r7_yield_002_2.5 [2.32]
06-04 r7_yield_002_2.5 [2.32]
06-03 r7_yield_002_2.5 [2.29]
06-02 r7_yield_002_2.5 [2.19]
05-30 r7_yield_002_2.5 [2.29]
05-29 r7_yield_002_2.5 [2.3]
05-28 r7_yield_002_2.5 [2.25]
05-27 r7_yield_002_2.5 [2.3]
05-26 r7_yield_002_2.5 [2.34]
05-23 r7_yield_002_2.5 [2.25]
05-22 r7_yield_002_2.5 [2.23]
05-21 r7_yield_002_2.5 [2.17]
05-20 r7_yield_002_2.5 [2.17]
05-19 r7_yield_002_2.5 [2.23]
05-16 r7_yield_002_2.5 [2.25]
05-15 r7_yield_002_2.5 [2.25]
05-14 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_0100_1000 [298]
06-09 r8_mratio_0100_1000 [298]
06-06 r8_mratio_0100_1000 [298]
06-05 r8_mratio_0100_1000 [298]
06-04 r8_mratio_0100_1000 [298]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.091]
07-11 r11_rstrength_0001_0002 [1.249]
07-10 r11_rstrength_0001_0002 [1.227]
07-09 r11_rstrength_0001_0002 [1.07]
07-08 r11_rstrength_n0.5_n0.2 [-0.331]
07-07 r11_rstrength_n001_n0.5 [-0.924]
07-04 r11_rstrength_n0.5_n0.2 [-0.282]
07-03 r11_rstrength_n0.2_0000 [-0.015]
07-02 r11_rstrength_0001_0002 [1.167]
07-01 r11_rstrength_00.7_0001 [0.938]
06-30 r11_rstrength_n002_n001 [-1.213]
06-27 r11_rstrength_00.7_0001 [0.976]
06-26 r11_rstrength_n0.2_0000 [-0.014]
06-25 r11_rstrength_00.2_00.5 [0.337]
06-24 r11_rstrength_00.2_00.5 [0.223]
06-23 r11_rstrength_n002_n001 [-1.507]
06-20 r11_rstrength_00.2_00.5 [0.245]
06-19 r11_rstrength_00.5_00.7 [0.562]
06-18 r11_rstrength_n002_n001 [-1.471]
06-17 r11_rstrength_0000_00.2 [0.116]
06-16 r11_rstrength_0001_0002 [1.886]
06-13 r11_rstrength_n002_n001 [-1.003]
06-12 r11_rstrength_n001_n0.5 [-0.523]
06-11 r11_rstrength_0001_0002 [1.068]
06-10 r11_rstrength_n002_n001 [-1.131]
06-09 r11_rstrength_n0.5_n0.2 [-0.312]
06-06 r11_rstrength_n0.2_0000 [-0.09]
06-05 r11_rstrength_n0.2_0000 [-0.095]
06-04 r11_rstrength_n001_n0.5 [-0.506]
06-03 r11_rstrength_n005_n002 [-4.861]
06-02 r11_rstrength_0002_0005 [4.007]
05-30 r11_rstrength_n0.5_n0.2 [-0.496]
05-29 r11_rstrength_n005_n002 [-2.515]
05-28 r11_rstrength_0001_0002 [1.896]
05-27 r11_rstrength_00.5_00.7 [0.68]
05-26 r11_rstrength_n010_n005 [-5.281]
05-23 r11_rstrength_n002_n001 [-1.012]
05-22 r11_rstrength_n005_n002 [-3.104]
05-21 r11_rstrength_0001_0002 [1.738]
05-20 r11_rstrength_0002_0005 [2.561]
05-19 r11_rstrength_00.7_0001 [0.9]
05-16 r11_rstrength_n010_n005 [-6.367]
05-15 r11_rstrength_n010_n005 [-9.39]
05-14 r11_rstrength_n001_n0.5 [-0.745]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.133]
07-11 r14_atratio_00.5_0001 [0.937]
07-10 r14_atratio_0001_0002 [1.22]
07-09 r14_atratio_0000_00.5 [0.272]
07-08 r14_atratio_n0.5_0000 [-0.271]
07-07 r14_atratio_n001_n0.5 [-0.673]
07-04 r14_atratio_n0.5_0000 [-0.402]
07-03 r14_atratio_n0.5_0000 [-0.401]
07-02 r14_atratio_00.5_0001 [0.808]
07-01 r14_atratio_n0.5_0000 [-0.402]
06-30 r14_atratio_n001_n0.5 [-0.533]
06-27 r14_atratio_0001_0002 [1.764]
06-26 r14_atratio_n001_n0.5 [-0.54]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.679]
06-23 r14_atratio_n003_n002 [-2.387]
06-20 r14_atratio_n0.5_0000 [-0.396]
06-19 r14_atratio_0002_0003 [2.159]
06-18 r14_atratio_n001_n0.5 [-0.537]
06-17 r14_atratio_0001_0002 [1.223]
06-16 r14_atratio_0001_0002 [1.798]
06-13 r14_atratio_n002_n001 [-1.364]
06-12 r14_atratio_n0.5_0000 [-0.408]
06-11 r14_atratio_0000_00.5 [0.409]
06-10 r14_atratio_n002_n001 [-1.213]
06-09 r14_atratio_0000_00.5 [0.135]
06-06 r14_atratio_n001_n0.5 [-0.537]
06-05 r14_atratio_0000_00.5 [0.269]
06-04 r14_atratio_n002_n001 [-1.065]
06-03 r14_atratio_n005_n003 [-4.209]
06-02 r14_atratio_0003_0005 [4.533]
05-30 r14_atratio_0000_00.5 [0.267]
05-29 r14_atratio_n003_n002 [-2.222]
05-28 r14_atratio_0002_0003 [2.136]
05-27 r14_atratio_0001_0002 [1.766]
05-26 r14_atratio_n005_n003 [-3.916]
05-23 r14_atratio_n001_n0.5 [-0.649]
05-22 r14_atratio_n003_n002 [-2.897]
05-21 r14_atratio_0000_00.5 [0.379]
05-20 r14_atratio_0002_0003 [2.727]
05-19 r14_atratio_00.5_0001 [0.654]
05-16 r14_atratio_n005_n003 [-4.135]
05-15 r14_atratio_n010_n005 [-9.524]
05-14 r14_atratio_0001_0002 [1.73]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.261]
07-11 r15_vratio_0200_0300 [206.667]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_n025_0000 [-14.286]
07-08 r15_vratio_0075_0100 [86.667]
07-07 r15_vratio_n075_n050 [-70.588]
07-04 r15_vratio_0200_0300 [264.286]
07-03 r15_vratio_0025_0050 [40]
07-02 r15_vratio_n075_n050 [-71.429]
07-01 r15_vratio_0000_0025 [2.941]
06-30 r15_vratio_0300_0500 [385.714]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n075_n050 [-64]
06-23 r15_vratio_0200_0300 [212.5]
06-20 r15_vratio_n100_n075 [-84]
06-19 r15_vratio_0100_0200 [138.095]
06-18 r15_vratio_n050_n025 [-36.364]
06-17 r15_vratio_n075_n050 [-50.746]
06-16 r15_vratio_0000_0025 [15.517]
06-13 r15_vratio_0050_0075 [61.111]
06-12 r15_vratio_n025_0000 [-25]
06-11 r15_vratio_0100_0200 [128.571]
06-10 r15_vratio_n100_n075 [-83.065]
06-09 r15_vratio_0300_0500 [416.667]
06-06 r15_vratio_n050_n025 [-38.462]
06-05 r15_vratio_n075_n050 [-58.065]
06-04 r15_vratio_n050_n025 [-47.159]
06-03 r15_vratio_0025_0050 [30.37]
06-02 r15_vratio_0200_0300 [275]
05-30 r15_vratio_0025_0050 [28.571]
05-29 r15_vratio_n075_n050 [-52.542]
05-28 r15_vratio_n050_n025 [-45.872]
05-27 r15_vratio_n050_n025 [-35.119]
05-26 r15_vratio_0300_0500 [366.667]
05-23 r15_vratio_n025_0000 [-7.692]
05-22 r15_vratio_0025_0050 [25.806]
05-21 r15_vratio_n050_n025 [-46.552]
05-20 r15_vratio_0000_0025 [9.434]
05-19 r15_vratio_n075_n050 [-63.448]
05-16 r15_vratio_n050_n025 [-49.653]
05-15 r15_vratio_0050_0075 [62.712]
05-14 r15_vratio_0300_0500 [342.5]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.992]
07-11 r16_ma5_dratio_000_005 [1.535]
07-10 r16_ma5_dratio_000_005 [0.891]
07-09 r16_ma5_dratio_n05_000 [-0.297]
07-08 r16_ma5_dratio_n05_000 [-0.862]
07-07 r16_ma5_dratio_n05_000 [-0.78]
07-04 r16_ma5_dratio_n05_000 [-0.322]
07-03 r16_ma5_dratio_n05_000 [-0.107]
07-02 r16_ma5_dratio_000_005 [0.537]
07-01 r16_ma5_dratio_n05_000 [-0.054]
06-30 r16_ma5_dratio_000_005 [0.404]
06-27 r16_ma5_dratio_000_005 [1.215]
06-26 r16_ma5_dratio_n05_000 [-0.647]
06-25 r16_ma5_dratio_n05_000 [-0.644]
06-24 r16_ma5_dratio_n05_000 [-0.644]
06-23 r16_ma5_dratio_n05_000 [-1.42]
06-20 r16_ma5_dratio_000_005 [0.991]
06-19 r16_ma5_dratio_000_005 [2.242]
06-18 r16_ma5_dratio_000_005 [0.734]
06-17 r16_ma5_dratio_000_005 [1.416]
06-16 r16_ma5_dratio_000_005 [0.519]
06-13 r16_ma5_dratio_n05_000 [-1.418]
06-12 r16_ma5_dratio_n05_000 [-0.543]
06-11 r16_ma5_dratio_n05_000 [-0.46]
06-10 r16_ma5_dratio_n05_000 [-1.053]
06-09 r16_ma5_dratio_n05_000 [-0.322]
06-06 r16_ma5_dratio_n05_000 [-1.567]
06-05 r16_ma5_dratio_n05_000 [-1.272]
06-04 r16_ma5_dratio_n05_000 [-1.615]
06-03 r16_ma5_dratio_n05_000 [-1.132]
06-02 r16_ma5_dratio_000_005 [3.267]
05-30 r16_ma5_dratio_000_005 [0.053]
05-29 r16_ma5_dratio_n05_000 [-0.638]
05-28 r16_ma5_dratio_000_005 [1.003]
05-27 r16_ma5_dratio_n05_000 [-1.861]
05-26 r16_ma5_dratio_n05_000 [-4.614]
05-23 r16_ma5_dratio_n05_000 [-1.593]
05-22 r16_ma5_dratio_n05_000 [-0.925]
05-21 r16_ma5_dratio_000_005 [1.327]
05-20 r16_ma5_dratio_n05_000 [-1.273]
05-19 r16_ma5_dratio_n07_n05 [-5.683]
05-16 r16_ma5_dratio_n10_n07 [-8.295]
05-15 r16_ma5_dratio_n07_n05 [-6.118]
05-14 r16_ma5_dratio_000_005 [2.869]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.115]
07-11 r17_ma10_dratio_000_005 [1.344]
07-10 r17_ma10_dratio_000_005 [0.457]
07-09 r17_ma10_dratio_n05_000 [-0.619]
07-08 r17_ma10_dratio_n05_000 [-0.929]
07-07 r17_ma10_dratio_n05_000 [-0.726]
07-04 r17_ma10_dratio_n05_000 [-0.027]
07-03 r17_ma10_dratio_000_005 [0.228]
07-02 r17_ma10_dratio_000_005 [0.483]
07-01 r17_ma10_dratio_n05_000 [-0.215]
06-30 r17_ma10_dratio_000_005 [0.161]
06-27 r17_ma10_dratio_000_005 [0.834]
06-26 r17_ma10_dratio_n05_000 [-0.553]
06-25 r17_ma10_dratio_000_005 [0.041]
06-24 r17_ma10_dratio_000_005 [0.108]
06-23 r17_ma10_dratio_n05_000 [-0.46]
06-20 r17_ma10_dratio_000_005 [1.892]
06-19 r17_ma10_dratio_000_005 [2.477]
06-18 r17_ma10_dratio_000_005 [0.475]
06-17 r17_ma10_dratio_000_005 [0.99]
06-16 r17_ma10_dratio_n05_000 [-0.312]
06-13 r17_ma10_dratio_n05_000 [-2.705]
06-12 r17_ma10_dratio_n05_000 [-1.716]
06-11 r17_ma10_dratio_n05_000 [-1.512]
06-10 r17_ma10_dratio_n05_000 [-2.293]
06-09 r17_ma10_dratio_n05_000 [-1.304]
06-06 r17_ma10_dratio_n05_000 [-1.358]
06-05 r17_ma10_dratio_n05_000 [-1.154]
06-04 r17_ma10_dratio_n05_000 [-1.759]
06-03 r17_ma10_dratio_n05_000 [-1.366]
06-02 r17_ma10_dratio_000_005 [2.43]
05-30 r17_ma10_dratio_n05_000 [-1.832]
05-29 r17_ma10_dratio_n05_000 [-2.286]
05-28 r17_ma10_dratio_n05_000 [-0.714]
05-27 r17_ma10_dratio_n05_000 [-4.244]
05-26 r17_ma10_dratio_n10_n07 [-7.305]
05-23 r17_ma10_dratio_n05_000 [-4.998]
05-22 r17_ma10_dratio_n07_n05 [-5.294]
05-21 r17_ma10_dratio_n05_000 [-3.23]
05-20 r17_ma10_dratio_n05_000 [-4.051]
05-19 r17_ma10_dratio_n07_n05 [-6.982]
05-16 r17_ma10_dratio_n10_n07 [-8.24]
05-15 r17_ma10_dratio_n07_n05 [-5.011]
05-14 r17_ma10_dratio_000_005 [4.502]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.45]
07-11 r18_ma25_dratio_000_005 [1.645]
07-10 r18_ma25_dratio_000_005 [0.772]
07-09 r18_ma25_dratio_n05_000 [-0.432]
07-08 r18_ma25_dratio_n05_000 [-0.728]
07-07 r18_ma25_dratio_n05_000 [-0.539]
07-04 r18_ma25_dratio_n05_000 [-0.113]
07-03 r18_ma25_dratio_000_005 [0.253]
07-02 r18_ma25_dratio_000_005 [0.645]
07-01 r18_ma25_dratio_n05_000 [-0.247]
06-30 r18_ma25_dratio_000_005 [0.123]
06-27 r18_ma25_dratio_000_005 [0.714]
06-26 r18_ma25_dratio_n05_000 [-1.116]
06-25 r18_ma25_dratio_n05_000 [-0.761]
06-24 r18_ma25_dratio_n05_000 [-1.042]
06-23 r18_ma25_dratio_n05_000 [-1.971]
06-20 r18_ma25_dratio_000_005 [0.245]
06-19 r18_ma25_dratio_000_005 [0.585]
06-18 r18_ma25_dratio_n05_000 [-1.755]
06-17 r18_ma25_dratio_n05_000 [-1.958]
06-16 r18_ma25_dratio_n05_000 [-3.761]
06-13 r18_ma25_dratio_n07_n05 [-6.065]
06-12 r18_ma25_dratio_n07_n05 [-5.361]
06-11 r18_ma25_dratio_n07_n05 [-5.471]
06-10 r18_ma25_dratio_n07_n05 [-6.323]
06-09 r18_ma25_dratio_n07_n05 [-5.617]
06-06 r18_ma25_dratio_n07_n05 [-6.16]
06-05 r18_ma25_dratio_n07_n05 [-6.072]
06-04 r18_ma25_dratio_n07_n05 [-6.757]
06-03 r18_ma25_dratio_n07_n05 [-6.181]
06-02 r18_ma25_dratio_n05_000 [-2.492]
05-30 r18_ma25_dratio_n07_n05 [-6.962]
05-29 r18_ma25_dratio_n10_n07 [-7.609]
05-28 r18_ma25_dratio_n07_n05 [-5.936]
05-27 r18_ma25_dratio_n10_n07 [-8.323]
05-26 r18_ma25_dratio_n15_n10 [-10.366]
05-23 r18_ma25_dratio_n10_n07 [-7.129]
05-22 r18_ma25_dratio_n07_n05 [-6.699]
05-21 r18_ma25_dratio_n05_000 [-4.134]
05-20 r18_ma25_dratio_n05_000 [-4.657]
05-19 r18_ma25_dratio_n10_n07 [-7.327]
05-16 r18_ma25_dratio_n10_n07 [-7.885]
05-15 r18_ma25_dratio_n05_000 [-3.897]
05-14 r18_ma25_dratio_005_007 [6.842]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.466]
07-11 r19_ma50_dratio_n05_000 [-1.531]
07-10 r19_ma50_dratio_n05_000 [-2.635]
07-09 r19_ma50_dratio_n05_000 [-4.034]
07-08 r19_ma50_dratio_n05_000 [-4.532]
07-07 r19_ma50_dratio_n05_000 [-4.53]
07-04 r19_ma50_dratio_n05_000 [-4.127]
07-03 r19_ma50_dratio_n05_000 [-3.972]
07-02 r19_ma50_dratio_n05_000 [-3.819]
07-01 r19_ma50_dratio_n05_000 [-4.856]
06-30 r19_ma50_dratio_n05_000 [-4.738]
06-27 r19_ma50_dratio_n05_000 [-4.427]
06-26 r19_ma50_dratio_n07_n05 [-6.215]
06-25 r19_ma50_dratio_n07_n05 [-5.9]
06-24 r19_ma50_dratio_n07_n05 [-6.11]
06-23 r19_ma50_dratio_n07_n05 [-6.934]
06-20 r19_ma50_dratio_n05_000 [-4.716]
06-19 r19_ma50_dratio_n05_000 [-4.356]
06-18 r19_ma50_dratio_n07_n05 [-6.188]
06-17 r19_ma50_dratio_n07_n05 [-5.727]
06-16 r19_ma50_dratio_n10_n07 [-7.064]
06-13 r19_ma50_dratio_n10_n07 [-9.02]
06-12 r19_ma50_dratio_n10_n07 [-8.085]
06-11 r19_ma50_dratio_n10_n07 [-8.092]
06-10 r19_ma50_dratio_n10_n07 [-8.897]
06-09 r19_ma50_dratio_n10_n07 [-8.35]
06-06 r19_ma50_dratio_n10_n07 [-8.901]
06-05 r19_ma50_dratio_n10_n07 [-8.831]
06-04 r19_ma50_dratio_n10_n07 [-9.494]
06-03 r19_ma50_dratio_n10_n07 [-8.97]
06-02 r19_ma50_dratio_n07_n05 [-5.426]
05-30 r19_ma50_dratio_n10_n07 [-9.901]
05-29 r19_ma50_dratio_n15_n10 [-10.55]
05-28 r19_ma50_dratio_n10_n07 [-8.996]
05-27 r19_ma50_dratio_n15_n10 [-11.269]
05-26 r19_ma50_dratio_n15_n10 [-13.154]
05-23 r19_ma50_dratio_n10_n07 [-9.948]
05-22 r19_ma50_dratio_n10_n07 [-9.653]
05-21 r19_ma50_dratio_n10_n07 [-7.273]
05-20 r19_ma50_dratio_n10_n07 [-7.931]
05-19 r19_ma50_dratio_n15_n10 [-10.65]
05-16 r19_ma50_dratio_n15_n10 [-11.536]
05-15 r19_ma50_dratio_n10_n07 [-8.151]
05-14 r19_ma50_dratio_000_005 [1.147]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.338]
07-11 r20_ma75_dratio_n05_000 [-4.501]
07-10 r20_ma75_dratio_n07_n05 [-5.666]
07-09 r20_ma75_dratio_n10_n07 [-7.095]
07-08 r20_ma75_dratio_n10_n07 [-7.669]
07-07 r20_ma75_dratio_n10_n07 [-7.748]
07-04 r20_ma75_dratio_n10_n07 [-7.46]
07-03 r20_ma75_dratio_n10_n07 [-7.389]
07-02 r20_ma75_dratio_n10_n07 [-7.357]
07-01 r20_ma75_dratio_n10_n07 [-8.388]
06-30 r20_ma75_dratio_n10_n07 [-8.28]
06-27 r20_ma75_dratio_n10_n07 [-8.01]
06-26 r20_ma75_dratio_n10_n07 [-9.832]
06-25 r20_ma75_dratio_n10_n07 [-9.606]
06-24 r20_ma75_dratio_n10_n07 [-9.893]
06-23 r20_ma75_dratio_n15_n10 [-10.765]
06-20 r20_ma75_dratio_n10_n07 [-8.852]
06-19 r20_ma75_dratio_n10_n07 [-8.804]
06-18 r20_ma75_dratio_n15_n10 [-11.017]
06-17 r20_ma75_dratio_n15_n10 [-10.851]
06-16 r20_ma75_dratio_n15_n10 [-12.189]
06-13 r20_ma75_dratio_n15_n10 [-14.017]
06-12 r20_ma75_dratio_n15_n10 [-13.152]
06-11 r20_ma75_dratio_n15_n10 [-13.124]
06-10 r20_ma75_dratio_n15_n10 [-13.836]
06-09 r20_ma75_dratio_n15_n10 [-13.127]
06-06 r20_ma75_dratio_n15_n10 [-13.605]
06-05 r20_ma75_dratio_n15_n10 [-13.49]
06-04 r20_ma75_dratio_n15_n10 [-14.181]
06-03 r20_ma75_dratio_n15_n10 [-13.705]
06-02 r20_ma75_dratio_n15_n10 [-10.408]
05-30 r20_ma75_dratio_n15_n10 [-14.73]
05-29 r20_ma75_dratio_n20_n15 [-15.457]
05-28 r20_ma75_dratio_n15_n10 [-14.072]
05-27 r20_ma75_dratio_n20_n15 [-16.342]
05-26 r20_ma75_dratio_n20_n15 [-18.286]
05-23 r20_ma75_dratio_n20_n15 [-15.499]
05-22 r20_ma75_dratio_n20_n15 [-15.459]
05-21 r20_ma75_dratio_n15_n10 [-13.475]
05-20 r20_ma75_dratio_n15_n10 [-14.268]
05-19 r20_ma75_dratio_n20_n15 [-16.982]
05-16 r20_ma75_dratio_n20_n15 [-17.967]
05-15 r20_ma75_dratio_n15_n10 [-14.872]
05-14 r20_ma75_dratio_n07_n05 [-6.367]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.145]
07-11 r21_mrstrength_0001_0002 [1.13]
07-10 r21_mrstrength_0001_0002 [1.659]
07-09 r21_mrstrength_n0.2_0000 [-0.062]
07-08 r21_mrstrength_n001_n0.5 [-0.526]
07-07 r21_mrstrength_n0.2_0000 [-0.112]
07-04 r21_mrstrength_n0.5_n0.2 [-0.465]
07-03 r21_mrstrength_n0.5_n0.2 [-0.46]
07-02 r21_mrstrength_0001_0002 [1.368]
07-01 r21_mrstrength_00.7_0001 [0.836]
06-30 r21_mrstrength_n002_n001 [-1.371]
06-27 r21_mrstrength_00.2_00.5 [0.334]
06-26 r21_mrstrength_n005_n002 [-2.19]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.459]
06-23 r21_mrstrength_n005_n002 [-2.259]
06-20 r21_mrstrength_n0.2_0000 [-0.175]
06-19 r21_mrstrength_0002_0005 [3.179]
06-18 r21_mrstrength_n002_n001 [-1.441]
06-17 r21_mrstrength_00.5_00.7 [0.635]
06-16 r21_mrstrength_00.5_00.7 [0.537]
06-13 r21_mrstrength_n0.5_n0.2 [-0.476]
06-12 r21_mrstrength_00.2_00.5 [0.238]
06-11 r21_mrstrength_n0.2_0000 [-0.14]
06-10 r21_mrstrength_n002_n001 [-1.536]
06-09 r21_mrstrength_n001_n0.5 [-0.784]
06-06 r21_mrstrength_n002_n001 [-1.035]
06-05 r21_mrstrength_00.7_0001 [0.78]
06-04 r21_mrstrength_n002_n001 [-1.868]
06-03 r21_mrstrength_n005_n002 [-4.145]
06-02 r21_mrstrength_0005_0010 [5.835]
05-30 r21_mrstrength_0001_0002 [1.484]
05-29 r21_mrstrength_n005_n002 [-4.106]
05-28 r21_mrstrength_0002_0005 [2.141]
05-27 r21_mrstrength_0001_0002 [1.253]
05-26 r21_mrstrength_n005_n002 [-4.915]
05-23 r21_mrstrength_n002_n001 [-1.121]
05-22 r21_mrstrength_n005_n002 [-2.058]
05-21 r21_mrstrength_00.7_0001 [0.993]
05-20 r21_mrstrength_0002_0005 [2.645]
05-19 r21_mrstrength_0001_0002 [1.33]
05-16 r21_mrstrength_n005_n002 [-4.13]
05-15 r21_mrstrength_n010_n005 [-8.547]
05-14 r21_mrstrength_0001_0002 [1.874]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.937]
07-10 r23_gratio_n0.5_0000 [-0.271]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.269]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.34]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.136]
06-26 r23_gratio_n001_n0.5 [-0.945]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.754]
06-18 r23_gratio_n0.5_0000 [-0.268]
06-17 r23_gratio_n001_n0.5 [-0.543]
06-16 r23_gratio_0001_0002 [1.936]
06-13 r23_gratio_0000_00.5 [0.409]
06-12 r23_gratio_0001_0002 [1.223]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.27]
06-09 r23_gratio_n002_n001 [-1.889]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.346]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.255]
06-02 r23_gratio_0001_0002 [1.867]
05-30 r23_gratio_n002_n001 [-1.07]
05-29 r23_gratio_n0.5_0000 [-0.131]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.679]
05-26 r23_gratio_n001_n0.5 [-0.653]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.259]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.83]
05-16 r23_gratio_n002_n001 [-1.754]
05-15 r23_gratio_n002_n001 [-1.134]
05-14 r23_gratio_00.5_0001 [0.577]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.731]
07-11 r24_volaratio_001_1.5 [1.208]
07-10 r24_volaratio_001_1.5 [1.495]
07-09 r24_volaratio_1.5_002 [1.918]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_0.5_001 [0.949]
07-04 r24_volaratio_000_0.5 [0.404]
07-03 r24_volaratio_001_1.5 [1.072]
07-02 r24_volaratio_0.5_001 [0.942]
07-01 r24_volaratio_002_2.5 [2.024]
06-30 r24_volaratio_0.5_001 [0.536]
06-27 r24_volaratio_1.5_002 [1.626]
06-26 r24_volaratio_002_2.5 [2.044]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_001_1.5 [1.362]
06-23 r24_volaratio_002_2.5 [2.446]
06-20 r24_volaratio_0.5_001 [0.933]
06-19 r24_volaratio_002_2.5 [2.013]
06-18 r24_volaratio_0.5_001 [0.81]
06-17 r24_volaratio_2.5_003 [2.732]
06-16 r24_volaratio_002_2.5 [2.058]
06-13 r24_volaratio_1.5_002 [1.939]
06-12 r24_volaratio_1.5_002 [1.774]
06-11 r24_volaratio_002_2.5 [2.046]
06-10 r24_volaratio_001_1.5 [1.093]
06-09 r24_volaratio_002_2.5 [2.063]
06-06 r24_volaratio_1.5_002 [1.915]
06-05 r24_volaratio_002_2.5 [2.195]
06-04 r24_volaratio_2.5_003 [2.589]
06-03 r24_volaratio_004_005 [4.826]
06-02 r24_volaratio_004_005 [4.503]
05-30 r24_volaratio_1.5_002 [1.622]
05-29 r24_volaratio_002_2.5 [2.139]
05-28 r24_volaratio_003_004 [3.509]
05-27 r24_volaratio_003_004 [3.694]
05-26 r24_volaratio_003_004 [3.962]
05-23 r24_volaratio_1.5_002 [1.704]
05-22 r24_volaratio_002_2.5 [2.208]
05-21 r24_volaratio_0.5_001 [0.634]
05-20 r24_volaratio_003_004 [3.385]
05-19 r24_volaratio_1.5_002 [1.83]
05-16 r24_volaratio_003_004 [3.567]
05-15 r24_volaratio_010_015 [14.136]
05-14 r24_volaratio_005_007 [5.059]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:21 2813 etc relac 3820 3755 3770 3765 3300 -5 -0.133 -28.261 -0.015
2025-07-11 15:30 2813 etc relac 3770 3725 3770 3770 4600 35 0.937 206.667 0.388
2025-07-10 14:40 2813 etc relac 3735 3680 3680 3735 1500 45 1.22 -37.5 -0.559
2025-07-09 15:24 2813 etc relac 3720 3650 3680 3690 2400 10 0.272 -14.286 0.413
2025-07-08 15:30 2813 etc relac 3690 3645 3690 3680 2800 -10 -0.271 86.667 0.171
2025-07-07 15:30 2813 etc relac 3725 3690 3725 3690 1500 -25 -0.673 -70.588 -0.574
2025-07-04 15:30 2813 etc relac 3730 3715 3730 3715 5100 -15 -0.402 264.286 -0.037
2025-07-03 15:30 2813 etc relac 3770 3730 3745 3730 1400 -15 -0.401 40 0.104
2025-07-02 15:17 2813 etc relac 3750 3715 3715 3745 1000 30 0.808 -71.429 -0.213
2025-07-01 15:30 2813 etc relac 3780 3705 3780 3715 3500 -15 -0.402 2.941 -0.728
2025-06-30 12:37 2813 etc relac 3750 3730 3750 3730 3400 -20 -0.533 385.714 0.433
2025-06-27 15:06 2813 etc relac 3750 3690 3690 3750 700 65 1.764 -66.667 1.278
2025-06-26 14:53 2813 etc relac 3745 3670 3670 3685 2100 -20 -0.54 0.807
2025-06-25 2813 etc relac 0 0 0 3705 0 0 0 -100 0.032
2025-06-24 15:30 2813 etc relac 3720 3670 3680 3705 900 25 0.679 -64 0.73
2025-06-23 13:26 2813 etc relac 3770 3680 3770 3680 2500 -90 -2.387 212.5 -0.364
2025-06-20 15:30 2813 etc relac 3785 3750 3785 3770 800 -15 -0.396 -84 -0.746
2025-06-19 15:30 2813 etc relac 3800 3725 3770 3785 5000 80 2.159 138.095 -0.579
2025-06-18 15:30 2813 etc relac 3735 3705 3715 3705 2100 -20 -0.537 -36.364 0.768
2025-06-17 15:21 2813 etc relac 3760 3660 3660 3725 3300 45 1.223 -50.746 0.354
2025-06-16 15:20 2813 etc relac 3720 3645 3685 3680 6700 65 1.798 15.517 0.75
2025-06-13 15:30 2813 etc relac 3680 3610 3680 3615 5800 -50 -1.364 61.111 -0.952
2025-06-12 15:30 2813 etc relac 3730 3665 3725 3665 3600 -15 -0.408 -25 -0.206
2025-06-11 15:30 2813 etc relac 3740 3665 3665 3680 4800 15 0.409 128.571 0.089
2025-06-10 15:23 2813 etc relac 3700 3660 3700 3665 2100 -45 -1.213 -83.065 0.03
2025-06-09 15:30 2813 etc relac 3710 3635 3635 3710 12400 5 0.135 416.667 1 0.581
2025-06-06 15:30 2813 etc relac 3725 3655 3725 3705 2400 -20 -0.537 -38.462 0.467
2025-06-05 15:30 2813 etc relac 3725 3645 3665 3725 3900 10 0.269 -58.065 -1.029
2025-06-04 15:30 2813 etc relac 3765 3670 3755 3715 9300 -40 -1.065 -47.159 1 0.506
2025-06-03 15:30 2813 etc relac 3910 3730 3910 3755 17600 -165 -4.209 30.37 1 -0.223
2025-06-02 15:30 2813 etc relac 3945 3775 3820 3920 13500 170 4.533 275 -0.867
2025-05-30 13:26 2813 etc relac 3760 3700 3700 3750 3600 10 0.267 28.571 -0.372
2025-05-29 15:30 2813 etc relac 3820 3740 3820 3740 2800 -85 -2.222 -52.542 1 1.535
2025-05-28 15:30 2813 etc relac 3835 3705 3745 3825 5900 80 2.136 -45.872 0.001
2025-05-27 15:30 2813 etc relac 3790 3655 3655 3745 10900 65 1.766 -35.119 2 0.639
2025-05-26 15:30 2813 etc relac 3805 3660 3805 3680 16800 -150 -3.916 366.667 0.599
2025-05-23 15:19 2813 etc relac 3880 3815 3855 3830 3600 -25 -0.649 -7.692 0.678
2025-05-22 15:30 2813 etc relac 3935 3850 3920 3855 3900 -115 -2.897 25.806 -0.578
2025-05-21 15:30 2813 etc relac 3970 3945 3955 3970 3100 15 0.379 -46.552 1 -0.217
2025-05-20 15:30 2813 etc relac 3970 3840 3850 3955 5800 105 2.727 9.434 0.016
2025-05-19 15:30 2813 etc relac 3895 3825 3895 3850 5300 25 0.654 -63.448 -0.075
2025-05-16 15:30 2813 etc relac 3920 3785 3920 3825 14500 -165 -4.135 -49.653 0.054
2025-05-15 15:30 2813 etc relac 4360 3820 4360 3990 28800 -420 -9.524 62.712 -0.88
2025-05-14 15:30 2813 etc relac 4465 4250 4360 4410 17700 75 1.73 342.5 -0.319


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2813 (-14.63%:-14.63%)
(2.15%:2.16%) TOPIX -0.387
(3.1%:3.1%) r2_調味料 -0.531